Market Cap CN¥17.94T -0.4%
Volume 24h CN¥819.19B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00596066 CN¥0.00595334 CN¥0.00597457 CN¥0.0059745 - CN¥13,238,918
Jan-26 2021 CN¥0.00597559 CN¥0.00591856 CN¥0.00598341 CN¥0.00596182 - CN¥13,272,102
Jan-25 2021 CN¥0.00596081 CN¥0.00595204 CN¥0.00605507 CN¥0.00596602 - CN¥13,239,250
Jan-24 2021 CN¥0.00596675 CN¥0.00592494 CN¥0.00598834 CN¥0.00595334 - CN¥13,252,450
Jan-23 2021 CN¥0.00595327 CN¥0.00593559 CN¥0.00600587 CN¥0.00599153 - CN¥13,222,538
Jan-22 2021 CN¥0.00598972 CN¥0.00594392 CN¥0.00958658 CN¥0.00957578 - CN¥13,303,466
Jan-21 2021 CN¥0.00957571 CN¥0.00956093 CN¥0.0095865 CN¥0.00958527 - CN¥21,268,175
Jan-20 2021 CN¥0.0095852 CN¥0.00956774 CN¥0.00958687 CN¥0.00958288 - CN¥21,289,199
Jan-19 2021 CN¥0.00958332 CN¥0.00957955 CN¥0.236088 CN¥0.00958636 - CN¥21,285,039
Jan-18 2021 CN¥0.00958636 CN¥0.00957911 CN¥0.00959165 CN¥0.00958991 CN¥24 CN¥21,291,786
Jan-17 2021 CN¥0.00959042 CN¥0.00642902 CN¥0.00959288 CN¥0.00643532 CN¥32 CN¥21,300,789
Jan-16 2021 CN¥0.00643525 CN¥0.00643039 CN¥0.00644394 CN¥0.00643307 - CN¥14,292,966
Jan-15 2021 CN¥0.00643329 CN¥0.00642489 CN¥0.00643503 CN¥0.00642757 - CN¥14,288,689
Jan-14 2021 CN¥0.0064272 CN¥0.00642713 CN¥0.00643967 CN¥0.00643423 - CN¥14,275,124
Jan-13 2021 CN¥0.00643438 CN¥0.00642909 CN¥0.0064409 CN¥0.00643713 - CN¥14,291,085

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.