Market Cap CHF2.27T -0.15%
Volume 24h CHF103.08B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00075263 CHF0.00075171 CHF0.00075439 CHF0.00075438 - CHF1,671,638
Jan-26 2021 CHF0.00075451 CHF0.00074731 CHF0.0007555 CHF0.00075278 - CHF1,675,828
Jan-25 2021 CHF0.00075265 CHF0.00075154 CHF0.00076455 CHF0.00075331 - CHF1,671,680
Jan-24 2021 CHF0.0007534 CHF0.00074812 CHF0.00075613 CHF0.00075171 - CHF1,673,347
Jan-23 2021 CHF0.0007517 CHF0.00074946 CHF0.00075834 CHF0.00075653 - CHF1,669,570
Jan-22 2021 CHF0.0007563 CHF0.00075052 CHF0.00121046 CHF0.0012091 - CHF1,679,788
Jan-21 2021 CHF0.00120909 CHF0.00120722 CHF0.00121045 CHF0.0012103 - CHF2,685,468
Jan-20 2021 CHF0.00121029 CHF0.00120808 CHF0.0012105 CHF0.00121 - CHF2,688,123
Jan-19 2021 CHF0.00121005 CHF0.00120958 CHF0.02981 CHF0.00121044 - CHF2,687,598
Jan-18 2021 CHF0.00121044 CHF0.00120952 CHF0.0012111 CHF0.00121088 CHF3 CHF2,688,449
Jan-17 2021 CHF0.00121095 CHF0.00081177 CHF0.00121126 CHF0.00081256 CHF4 CHF2,689,586
Jan-16 2021 CHF0.00081255 CHF0.00081194 CHF0.00081365 CHF0.00081228 - CHF1,804,730
Jan-15 2021 CHF0.00081231 CHF0.00081125 CHF0.00081253 CHF0.00081159 - CHF1,804,189
Jan-14 2021 CHF0.00081154 CHF0.00081153 CHF0.00081311 CHF0.00081243 - CHF1,802,477
Jan-13 2021 CHF0.00081245 CHF0.00081178 CHF0.00081327 CHF0.00081279 - CHF1,804,492

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.