Market Cap Rp40,700.07T 2.07%
Volume 24h Rp1,730.63T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 11 Seconds ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp13.36 Rp13.34 Rp13.39 Rp13.39 - Rp29,674,201,958
Jan-26 2021 Rp13.39 Rp13.26 Rp13.41 Rp13.36 - Rp29,748,582,172
Jan-25 2021 Rp13.36 Rp13.34 Rp13.57 Rp13.37 - Rp29,674,945,134
Jan-24 2021 Rp13.37 Rp13.28 Rp13.42 Rp13.34 - Rp29,704,532,908
Jan-23 2021 Rp13.34 Rp13.30 Rp13.46 Rp13.42 - Rp29,637,485,488
Jan-22 2021 Rp13.42 Rp13.32 Rp21.48 Rp21.46 - Rp29,818,880,979
Jan-21 2021 Rp21.46 Rp21.43 Rp21.48 Rp21.48 - Rp47,671,276,447
Jan-20 2021 Rp21.48 Rp21.44 Rp21.48 Rp21.47 - Rp47,718,398,728
Jan-19 2021 Rp21.48 Rp21.47 Rp529.17 Rp21.48 - Rp47,709,075,039
Jan-18 2021 Rp21.48 Rp21.47 Rp21.49 Rp21.49 Rp53,800 Rp47,724,197,088
Jan-17 2021 Rp21.49 Rp14.41 Rp21.50 Rp14.42 Rp72,631 Rp47,744,377,305
Jan-16 2021 Rp14.42 Rp14.41 Rp14.44 Rp14.41 - Rp32,036,784,177
Jan-15 2021 Rp14.41 Rp14.40 Rp14.42 Rp14.40 - Rp32,027,195,956
Jan-14 2021 Rp14.40 Rp14.40 Rp14.43 Rp14.42 - Rp31,996,791,928
Jan-13 2021 Rp14.42 Rp14.41 Rp14.43 Rp14.42 - Rp32,032,566,831

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 470 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.