Market Cap Tk272.40T -0.4%
Volume 24h Tk12.44T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.09051 Tk0.090399 Tk0.090721 Tk0.09072 - Tk201,028,432
Jan-26 2021 Tk0.090737 Tk0.089871 Tk0.090856 Tk0.090528 - Tk201,532,322
Jan-25 2021 Tk0.090512 Tk0.090379 Tk0.091944 Tk0.090592 - Tk201,033,467
Jan-24 2021 Tk0.090603 Tk0.089968 Tk0.09093 Tk0.090399 - Tk201,233,910
Jan-23 2021 Tk0.090398 Tk0.090129 Tk0.091197 Tk0.090979 - Tk200,779,696
Jan-22 2021 Tk0.090951 Tk0.090256 Tk0.145568 Tk0.145405 - Tk202,008,563
Jan-21 2021 Tk0.145403 Tk0.145179 Tk0.145567 Tk0.145549 - Tk322,949,947
Jan-20 2021 Tk0.145548 Tk0.145282 Tk0.145573 Tk0.145512 - Tk323,269,178
Jan-19 2021 Tk0.145519 Tk0.145462 Tk3.5849 Tk0.145565 - Tk323,206,015
Jan-18 2021 Tk0.145565 Tk0.145455 Tk0.145645 Tk0.145619 Tk364 Tk323,308,459
Jan-17 2021 Tk0.145627 Tk0.097622 Tk0.145664 Tk0.097718 Tk492 Tk323,445,171
Jan-16 2021 Tk0.097717 Tk0.097643 Tk0.097849 Tk0.097684 - Tk217,033,789
Jan-15 2021 Tk0.097687 Tk0.097559 Tk0.097713 Tk0.0976 - Tk216,968,834
Jan-14 2021 Tk0.097594 Tk0.097593 Tk0.097784 Tk0.097701 - Tk216,762,861
Jan-13 2021 Tk0.097703 Tk0.097623 Tk0.097802 Tk0.097745 - Tk217,005,219

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.