Market Cap Bs.90.95T 2.09%
Volume 24h Bs.3.87T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.029926 Bs.0.029889 Bs.0.029996 Bs.0.029995 - Bs.66,467,936
Jan-26 2021 Bs.0.030001 Bs.0.029715 Bs.0.03004 Bs.0.029932 - Bs.66,634,542
Jan-25 2021 Bs.0.029927 Bs.0.029883 Bs.0.0304 Bs.0.029953 - Bs.66,469,600
Jan-24 2021 Bs.0.029956 Bs.0.029747 Bs.0.030065 Bs.0.029889 - Bs.66,535,875
Jan-23 2021 Bs.0.029889 Bs.0.0298 Bs.0.030153 Bs.0.030081 - Bs.66,385,694
Jan-22 2021 Bs.0.030072 Bs.0.029842 Bs.0.04813 Bs.0.048076 - Bs.66,792,006
Jan-21 2021 Bs.0.048076 Bs.0.048002 Bs.0.04813 Bs.0.048124 - Bs.106,780,002
Jan-20 2021 Bs.0.048123 Bs.0.048036 Bs.0.048132 Bs.0.048112 - Bs.106,885,552
Jan-19 2021 Bs.0.048114 Bs.0.048095 Bs.1.1853 Bs.0.048129 - Bs.106,864,668
Jan-18 2021 Bs.0.048129 Bs.0.048093 Bs.0.048156 Bs.0.048147 Bs.121 Bs.106,898,540
Jan-17 2021 Bs.0.04815 Bs.0.032277 Bs.0.048162 Bs.0.032309 Bs.163 Bs.106,943,742
Jan-16 2021 Bs.0.032309 Bs.0.032284 Bs.0.032352 Bs.0.032298 - Bs.71,759,939
Jan-15 2021 Bs.0.032299 Bs.0.032257 Bs.0.032308 Bs.0.03227 - Bs.71,738,462
Jan-14 2021 Bs.0.032268 Bs.0.032268 Bs.0.032331 Bs.0.032304 - Bs.71,670,359
Jan-13 2021 Bs.0.032304 Bs.0.032278 Bs.0.032337 Bs.0.032318 - Bs.71,750,492

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.