Market Cap RM11.87T 0.34%
Volume 24h RM539.01B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00392367 RM0.00391885 RM0.00393283 RM0.00393278 - RM8,714,671
Jan-26 2021 RM0.0039335 RM0.00389596 RM0.00393865 RM0.00392443 - RM8,736,515
Jan-25 2021 RM0.00392377 RM0.003918 RM0.00398582 RM0.0039272 - RM8,714,889
Jan-24 2021 RM0.00392768 RM0.00390016 RM0.00394189 RM0.00391885 - RM8,723,579
Jan-23 2021 RM0.00391881 RM0.00390717 RM0.00395343 RM0.00394399 - RM8,703,888
Jan-22 2021 RM0.0039428 RM0.00391265 RM0.00631047 RM0.00630337 - RM8,757,160
Jan-21 2021 RM0.00630332 RM0.00629359 RM0.00631043 RM0.00630961 - RM14,000,022
Jan-20 2021 RM0.00630957 RM0.00629807 RM0.00631066 RM0.00630804 - RM14,013,861
Jan-19 2021 RM0.00630833 RM0.00630585 RM0.155408 RM0.00631033 - RM14,011,123
Jan-18 2021 RM0.00631033 RM0.00630556 RM0.00631381 RM0.00631267 RM16 RM14,015,564
Jan-17 2021 RM0.006313 RM0.00423197 RM0.00631462 RM0.00423612 RM21 RM14,021,491
Jan-16 2021 RM0.00423607 RM0.00423288 RM0.0042418 RM0.00423464 - RM9,408,510
Jan-15 2021 RM0.00423479 RM0.00422925 RM0.00423593 RM0.00423102 - RM9,405,695
Jan-14 2021 RM0.00423078 RM0.00423073 RM0.00423898 RM0.00423541 - RM9,396,766
Jan-13 2021 RM0.0042355 RM0.00423202 RM0.00423979 RM0.00423731 - RM9,407,272

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 470 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.