Market Cap zł10.03T 0.22%
Volume 24h zł454.64B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00331818 zł0.0033141 zł0.00332592 zł0.00332588 - zł7,369,840
Jan-26 2021 zł0.00332649 zł0.00329474 zł0.00333084 zł0.00331882 - zł7,388,313
Jan-25 2021 zł0.00331826 zł0.00331338 zł0.00337073 zł0.00332116 - zł7,370,025
Jan-24 2021 zł0.00332157 zł0.00329829 zł0.00333359 zł0.0033141 - zł7,377,373
Jan-23 2021 zł0.00331406 zł0.00330422 zł0.00334335 zł0.00333536 - zł7,360,721
Jan-22 2021 zł0.00333435 zł0.00330886 zł0.00533665 zł0.00533064 - zł7,405,772
Jan-21 2021 zł0.0053306 zł0.00532237 zł0.00533661 zł0.00533593 - zł11,839,566
Jan-20 2021 zł0.00533589 zł0.00532617 zł0.00533681 zł0.00533459 - zł11,851,269
Jan-19 2021 zł0.00533484 zł0.00533274 zł0.131425 zł0.00533653 - zł11,848,954
Jan-18 2021 zł0.00533653 zł0.0053325 zł0.00533948 zł0.00533851 zł13 zł11,852,709
Jan-17 2021 zł0.00533879 zł0.0035789 zł0.00534016 zł0.00358241 zł18 zł11,857,721
Jan-16 2021 zł0.00358237 zł0.00357967 zł0.00358721 zł0.00358116 - zł7,956,607
Jan-15 2021 zł0.00358128 zł0.0035766 zł0.00358225 zł0.0035781 - zł7,954,226
Jan-14 2021 zł0.00357789 zł0.00357785 zł0.00358483 zł0.00358181 - zł7,946,675
Jan-13 2021 zł0.00358189 zł0.00357894 zł0.00358552 zł0.00358342 - zł7,955,560

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.