Market Cap NZ$4.22T 2.06%
Volume 24h NZ$179.62B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 56 Seconds ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00138518 NZ$0.00138348 NZ$0.00138841 NZ$0.0013884 - NZ$3,076,565
Jan-26 2021 NZ$0.00138865 NZ$0.0013754 NZ$0.00139047 NZ$0.00138545 - NZ$3,084,276
Jan-25 2021 NZ$0.00138522 NZ$0.00138318 NZ$0.00140712 NZ$0.00138643 - NZ$3,076,642
Jan-24 2021 NZ$0.0013866 NZ$0.00137688 NZ$0.00139161 NZ$0.00138348 - NZ$3,079,710
Jan-23 2021 NZ$0.00138346 NZ$0.00137936 NZ$0.00139569 NZ$0.00139235 - NZ$3,072,758
Jan-22 2021 NZ$0.00139193 NZ$0.00138129 NZ$0.0022278 NZ$0.00222529 - NZ$3,091,565
Jan-21 2021 NZ$0.00222528 NZ$0.00222184 NZ$0.00222778 NZ$0.0022275 - NZ$4,942,467
Jan-20 2021 NZ$0.00222748 NZ$0.00222342 NZ$0.00222787 NZ$0.00222694 - NZ$4,947,353
Jan-19 2021 NZ$0.00222704 NZ$0.00222617 NZ$0.054864 NZ$0.00222775 - NZ$4,946,386
Jan-18 2021 NZ$0.00222775 NZ$0.00222607 NZ$0.00222898 NZ$0.00222858 NZ$6 NZ$4,947,954
Jan-17 2021 NZ$0.00222869 NZ$0.00149402 NZ$0.00222927 NZ$0.00149549 NZ$8 NZ$4,950,046
Jan-16 2021 NZ$0.00149547 NZ$0.00149434 NZ$0.00149749 NZ$0.00149496 - NZ$3,321,513
Jan-15 2021 NZ$0.00149502 NZ$0.00149306 NZ$0.00149542 NZ$0.00149369 - NZ$3,320,519
Jan-14 2021 NZ$0.0014936 NZ$0.00149358 NZ$0.0014965 NZ$0.00149523 - NZ$3,317,367
Jan-13 2021 NZ$0.00149527 NZ$0.00149404 NZ$0.00149678 NZ$0.00149591 - NZ$3,321,076

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 470 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.