Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00138735 | NZ$0.00138564 | NZ$0.00139058 | NZ$0.00139057 | - | NZ$3,081,370 |
Jan-26 2021 | NZ$0.00139082 | NZ$0.00137755 | NZ$0.00139264 | NZ$0.00138762 | - | NZ$3,089,094 |
Jan-25 2021 | NZ$0.00138738 | NZ$0.00138534 | NZ$0.00140932 | NZ$0.00138859 | - | NZ$3,081,447 |
Jan-24 2021 | NZ$0.00138876 | NZ$0.00137903 | NZ$0.00139379 | NZ$0.00138564 | - | NZ$3,084,520 |
Jan-23 2021 | NZ$0.00138563 | NZ$0.00138151 | NZ$0.00139787 | NZ$0.00139453 | - | NZ$3,077,558 |
Jan-22 2021 | NZ$0.00139411 | NZ$0.00138345 | NZ$0.00223128 | NZ$0.00222877 | - | NZ$3,096,394 |
Jan-21 2021 | NZ$0.00222875 | NZ$0.00222531 | NZ$0.00223126 | NZ$0.00223098 | - | NZ$4,950,187 |
Jan-20 2021 | NZ$0.00223096 | NZ$0.0022269 | NZ$0.00223135 | NZ$0.00223042 | - | NZ$4,955,080 |
Jan-19 2021 | NZ$0.00223052 | NZ$0.00222964 | NZ$0.054949 | NZ$0.00223123 | - | NZ$4,954,112 |
Jan-18 2021 | NZ$0.00223123 | NZ$0.00222954 | NZ$0.00223246 | NZ$0.00223206 | NZ$6 | NZ$4,955,682 |
Jan-17 2021 | NZ$0.00223217 | NZ$0.00149636 | NZ$0.00223275 | NZ$0.00149782 | NZ$8 | NZ$4,957,778 |
Jan-16 2021 | NZ$0.00149781 | NZ$0.00149668 | NZ$0.00149983 | NZ$0.0014973 | - | NZ$3,326,701 |
Jan-15 2021 | NZ$0.00149735 | NZ$0.00149539 | NZ$0.00149776 | NZ$0.00149602 | - | NZ$3,325,705 |
Jan-14 2021 | NZ$0.00149593 | NZ$0.00149592 | NZ$0.00149883 | NZ$0.00149757 | - | NZ$3,322,548 |
Jan-13 2021 | NZ$0.0014976 | NZ$0.00149637 | NZ$0.00149912 | NZ$0.00149824 | - | NZ$3,326,263 |
Análisis de precios históricos y de mercado de ChronoCoin (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.