Cap Mercado R$11.74T
-4%
Volumen 24h R$1.10T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00427445 | R$0.00426921 | R$0.00428443 | R$0.00428438 | - | R$9,493,775 |
Jan-26 2021 | R$0.00428516 | R$0.00424427 | R$0.00429077 | R$0.00427529 | - | R$9,517,572 |
Jan-25 2021 | R$0.00427456 | R$0.00426827 | R$0.00434216 | R$0.0042783 | - | R$9,494,013 |
Jan-24 2021 | R$0.00427882 | R$0.00424884 | R$0.0042943 | R$0.00426921 | - | R$9,503,479 |
Jan-23 2021 | R$0.00426915 | R$0.00425648 | R$0.00430688 | R$0.00429659 | - | R$9,482,028 |
Jan-22 2021 | R$0.00429529 | R$0.00426245 | R$0.00687464 | R$0.0068669 | - | R$9,540,063 |
Jan-21 2021 | R$0.00686684 | R$0.00685624 | R$0.00687459 | R$0.0068737 | - | R$15,251,644 |
Jan-20 2021 | R$0.00687365 | R$0.00686113 | R$0.00687485 | R$0.00687199 | - | R$15,266,720 |
Jan-19 2021 | R$0.0068723 | R$0.0068696 | R$0.169301 | R$0.00687448 | - | R$15,263,737 |
Jan-18 2021 | R$0.00687448 | R$0.00686929 | R$0.00687828 | R$0.00687703 | R$17 | R$15,268,575 |
Jan-17 2021 | R$0.00687739 | R$0.00461032 | R$0.00687916 | R$0.00461484 | R$23 | R$15,275,032 |
Jan-16 2021 | R$0.00461479 | R$0.0046113 | R$0.00462102 | R$0.00461323 | - | R$10,249,644 |
Jan-15 2021 | R$0.00461338 | R$0.00460736 | R$0.00461463 | R$0.00460928 | - | R$10,246,577 |
Jan-14 2021 | R$0.00460902 | R$0.00460897 | R$0.00461796 | R$0.00461406 | - | R$10,236,850 |
Jan-13 2021 | R$0.00461416 | R$0.00461037 | R$0.00461884 | R$0.00461614 | - | R$10,248,295 |
Análisis de precios históricos y de mercado de ChronoCoin (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.