Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00065653 | £0.00065572 | £0.00065806 | £0.00065805 | - | £1,458,189 |
Jan-26 2021 | £0.00065817 | £0.00065189 | £0.00065903 | £0.00065665 | - | £1,461,844 |
Jan-25 2021 | £0.00065654 | £0.00065558 | £0.00066693 | £0.00065712 | - | £1,458,225 |
Jan-24 2021 | £0.0006572 | £0.00065259 | £0.00065958 | £0.00065572 | - | £1,459,679 |
Jan-23 2021 | £0.00065571 | £0.00065377 | £0.00066151 | £0.00065993 | - | £1,456,384 |
Jan-22 2021 | £0.00065973 | £0.00065468 | £0.0010559 | £0.00105471 | - | £1,465,298 |
Jan-21 2021 | £0.0010547 | £0.00105308 | £0.00105589 | £0.00105576 | - | £2,342,564 |
Jan-20 2021 | £0.00105575 | £0.00105383 | £0.00105593 | £0.00105549 | - | £2,344,879 |
Jan-19 2021 | £0.00105554 | £0.00105513 | £0.026003 | £0.00105588 | - | £2,344,421 |
Jan-18 2021 | £0.00105588 | £0.00105508 | £0.00105646 | £0.00105627 | £3 | £2,345,164 |
Jan-17 2021 | £0.00105632 | £0.00070811 | £0.00105659 | £0.00070881 | £4 | £2,346,156 |
Jan-16 2021 | £0.0007088 | £0.00070827 | £0.00070976 | £0.00070856 | - | £1,574,286 |
Jan-15 2021 | £0.00070858 | £0.00070766 | £0.00070878 | £0.00070795 | - | £1,573,815 |
Jan-14 2021 | £0.00070791 | £0.00070791 | £0.00070929 | £0.00070869 | - | £1,572,321 |
Jan-13 2021 | £0.0007087 | £0.00070812 | £0.00070942 | £0.00070901 | - | £1,574,078 |
Análisis de precios históricos y de mercado de ChronoCoin (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.