Cap Mercado HK$17.83T
1.13%
Volumen 24h HK$1.35T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.0064311 | HK$0.0064232 | HK$0.00644611 | HK$0.00644603 | - | HK$14,283,784 |
Jan-26 2021 | HK$0.0064472 | HK$0.00638568 | HK$0.00645565 | HK$0.00643235 | - | HK$14,319,587 |
Jan-25 2021 | HK$0.00643125 | HK$0.0064218 | HK$0.00653296 | HK$0.00643688 | - | HK$14,284,141 |
Jan-24 2021 | HK$0.00643767 | HK$0.00639256 | HK$0.00646096 | HK$0.0064232 | - | HK$14,298,383 |
Jan-23 2021 | HK$0.00642312 | HK$0.00640405 | HK$0.00647988 | HK$0.0064644 | - | HK$14,266,110 |
Jan-22 2021 | HK$0.00646245 | HK$0.00641304 | HK$0.010343 | HK$0.010331 | - | HK$14,353,425 |
Jan-21 2021 | HK$0.010331 | HK$0.010315 | HK$0.010343 | HK$0.010341 | - | HK$22,946,740 |
Jan-20 2021 | HK$0.010341 | HK$0.010322 | HK$0.010343 | HK$0.010339 | - | HK$22,969,422 |
Jan-19 2021 | HK$0.010339 | HK$0.010335 | HK$0.254721 | HK$0.010342 | - | HK$22,964,934 |
Jan-18 2021 | HK$0.010342 | HK$0.010335 | HK$0.010348 | HK$0.010346 | HK$26 | HK$22,972,213 |
Jan-17 2021 | HK$0.010347 | HK$0.00693642 | HK$0.010349 | HK$0.00694322 | HK$35 | HK$22,981,927 |
Jan-16 2021 | HK$0.00694314 | HK$0.0069379 | HK$0.00695252 | HK$0.0069408 | - | HK$15,421,021 |
Jan-15 2021 | HK$0.00694103 | HK$0.00693196 | HK$0.00694291 | HK$0.00693485 | - | HK$15,416,406 |
Jan-14 2021 | HK$0.00693446 | HK$0.00693439 | HK$0.00694791 | HK$0.00694205 | - | HK$15,401,771 |
Jan-13 2021 | HK$0.0069422 | HK$0.0069365 | HK$0.00694924 | HK$0.00694517 | - | HK$15,418,991 |
Análisis de precios históricos y de mercado de ChronoCoin (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.