Cap Mercado HK$19.91T
2.26%
Volume 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00642644 | HK$0.00641855 | HK$0.00644144 | HK$0.00644136 | - | HK$14,273,442 |
Jan-26 2021 | HK$0.00644253 | HK$0.00638106 | HK$0.00645097 | HK$0.00642769 | - | HK$14,309,219 |
Jan-25 2021 | HK$0.0064266 | HK$0.00641715 | HK$0.00652823 | HK$0.00643222 | - | HK$14,273,799 |
Jan-24 2021 | HK$0.006433 | HK$0.00638793 | HK$0.00645628 | HK$0.00641855 | - | HK$14,288,031 |
Jan-23 2021 | HK$0.00641847 | HK$0.00639941 | HK$0.00647519 | HK$0.00645972 | - | HK$14,255,781 |
Jan-22 2021 | HK$0.00645777 | HK$0.0064084 | HK$0.010335 | HK$0.010324 | - | HK$14,343,033 |
Jan-21 2021 | HK$0.010323 | HK$0.010308 | HK$0.010335 | HK$0.010334 | - | HK$22,930,126 |
Jan-20 2021 | HK$0.010334 | HK$0.010315 | HK$0.010336 | HK$0.010331 | - | HK$22,952,792 |
Jan-19 2021 | HK$0.010332 | HK$0.010328 | HK$0.254537 | HK$0.010335 | - | HK$22,948,307 |
Jan-18 2021 | HK$0.010335 | HK$0.010327 | HK$0.010341 | HK$0.010339 | HK$26 | HK$22,955,581 |
Jan-17 2021 | HK$0.010339 | HK$0.0069314 | HK$0.010342 | HK$0.00693819 | HK$35 | HK$22,965,288 |
Jan-16 2021 | HK$0.00693811 | HK$0.00693288 | HK$0.00694749 | HK$0.00693577 | - | HK$15,409,856 |
Jan-15 2021 | HK$0.00693601 | HK$0.00692694 | HK$0.00693788 | HK$0.00692983 | - | HK$15,405,244 |
Jan-14 2021 | HK$0.00692944 | HK$0.00692937 | HK$0.00694288 | HK$0.00693702 | - | HK$15,390,619 |
Jan-13 2021 | HK$0.00693718 | HK$0.00693147 | HK$0.00694421 | HK$0.00694015 | - | HK$15,407,827 |
Análise histórica e de mercado do preço de ChronoCoin (CRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 470 dias, a partir do dia 21-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81179 HKD.