Cap Mercato HK$19.16T
1.8%
Volume 24o HK$1.00T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00642796 | HK$0.00642007 | HK$0.00644297 | HK$0.00644289 | - | HK$14,276,822 |
Jan-26 2021 | HK$0.00644406 | HK$0.00638257 | HK$0.0064525 | HK$0.00642921 | - | HK$14,312,608 |
Jan-25 2021 | HK$0.00642812 | HK$0.00641867 | HK$0.00652978 | HK$0.00643375 | - | HK$14,277,180 |
Jan-24 2021 | HK$0.00643453 | HK$0.00638944 | HK$0.00645781 | HK$0.00642007 | - | HK$14,291,415 |
Jan-23 2021 | HK$0.00641999 | HK$0.00640093 | HK$0.00647672 | HK$0.00646125 | - | HK$14,259,157 |
Jan-22 2021 | HK$0.0064593 | HK$0.00640991 | HK$0.010338 | HK$0.010326 | - | HK$14,346,430 |
Jan-21 2021 | HK$0.010326 | HK$0.01031 | HK$0.010338 | HK$0.010336 | - | HK$22,935,556 |
Jan-20 2021 | HK$0.010336 | HK$0.010317 | HK$0.010338 | HK$0.010334 | - | HK$22,958,228 |
Jan-19 2021 | HK$0.010334 | HK$0.01033 | HK$0.254597 | HK$0.010337 | - | HK$22,953,742 |
Jan-18 2021 | HK$0.010337 | HK$0.01033 | HK$0.010343 | HK$0.010341 | HK$26 | HK$22,961,017 |
Jan-17 2021 | HK$0.010342 | HK$0.00693304 | HK$0.010344 | HK$0.00693984 | HK$35 | HK$22,970,726 |
Jan-16 2021 | HK$0.00693976 | HK$0.00693452 | HK$0.00694913 | HK$0.00693741 | - | HK$15,413,505 |
Jan-15 2021 | HK$0.00693765 | HK$0.00692858 | HK$0.00693952 | HK$0.00693148 | - | HK$15,408,892 |
Jan-14 2021 | HK$0.00693108 | HK$0.00693101 | HK$0.00694452 | HK$0.00693866 | - | HK$15,394,264 |
Jan-13 2021 | HK$0.00693882 | HK$0.00693312 | HK$0.00694585 | HK$0.00694179 | - | HK$15,411,476 |
Analisi storica e di mercato del prezzo di ChronoCoin (CRN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 470 giorni, dal giorno 26-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81364 HKD.