Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00125904 AU$0.0012575 AU$0.00126198 AU$0.00126197 - AU$2,796,405
Jan-26 2021 AU$0.0012622 AU$0.00125015 AU$0.00126385 AU$0.00125929 - AU$2,803,415
Jan-25 2021 AU$0.00125907 AU$0.00125722 AU$0.00127899 AU$0.00126018 - AU$2,796,475
Jan-24 2021 AU$0.00126033 AU$0.0012515 AU$0.00126489 AU$0.0012575 - AU$2,799,264
Jan-23 2021 AU$0.00125748 AU$0.00125375 AU$0.00126859 AU$0.00126556 - AU$2,792,945
Jan-22 2021 AU$0.00126518 AU$0.00125551 AU$0.00202493 AU$0.00202265 - AU$2,810,039
Jan-21 2021 AU$0.00202264 AU$0.00201951 AU$0.00202492 AU$0.00202466 - AU$4,492,394
Jan-20 2021 AU$0.00202464 AU$0.00202095 AU$0.00202499 AU$0.00202415 - AU$4,496,835
Jan-19 2021 AU$0.00202424 AU$0.00202345 AU$0.049868 AU$0.00202489 - AU$4,495,956
Jan-18 2021 AU$0.00202489 AU$0.00202335 AU$0.002026 AU$0.00202564 AU$5 AU$4,497,381
Jan-17 2021 AU$0.00202574 AU$0.00135797 AU$0.00202626 AU$0.0013593 AU$7 AU$4,499,283
Jan-16 2021 AU$0.00135929 AU$0.00135826 AU$0.00136112 AU$0.00135883 - AU$3,019,048
Jan-15 2021 AU$0.00135888 AU$0.0013571 AU$0.00135924 AU$0.00135767 - AU$3,018,144
Jan-14 2021 AU$0.00135759 AU$0.00135757 AU$0.00136022 AU$0.00135907 - AU$3,015,279
Jan-13 2021 AU$0.0013591 AU$0.00135799 AU$0.00136048 AU$0.00135969 - AU$3,018,650

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.