Market Cap ₦3,313.14T 2.4%
Volume 24h ₦129.18T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-27 2021 ₦1.0871 ₦1.0857 ₦1.0896 ₦1.0896 - ₦2,414,553,958
Jan-26 2021 ₦1.0898 ₦1.0794 ₦1.0912 ₦1.0873 - ₦2,420,606,186
Jan-25 2021 ₦1.0871 ₦1.0855 ₦1.1043 ₦1.0881 - ₦2,414,614,429
Jan-24 2021 ₦1.0882 ₦1.0806 ₦1.0921 ₦1.0857 - ₦2,417,021,950
Jan-23 2021 ₦1.0857 ₦1.0825 ₦1.0953 ₦1.0927 - ₦2,411,566,383
Jan-22 2021 ₦1.0924 ₦1.0840 ₦1.7484 ₦1.7464 - ₦2,426,326,315
Jan-21 2021 ₦1.7464 ₦1.7437 ₦1.7484 ₦1.7481 - ₦3,878,954,163
Jan-20 2021 ₦1.7481 ₦1.7449 ₦1.7484 ₦1.7477 - ₦3,882,788,446
Jan-19 2021 ₦1.7478 ₦1.7471 ₦43.05 ₦1.7483 - ₦3,882,029,788
Jan-18 2021 ₦1.7483 ₦1.7470 ₦1.7493 ₦1.7490 ₦4,378 ₦3,883,260,251
Jan-17 2021 ₦1.7491 ₦1.1725 ₦1.7495 ₦1.1736 ₦5,910 ₦3,884,902,291
Jan-16 2021 ₦1.1736 ₦1.1727 ₦1.1752 ₦1.1732 - ₦2,606,794,418
Jan-15 2021 ₦1.1733 ₦1.1717 ₦1.1736 ₦1.1722 - ₦2,606,014,236
Jan-14 2021 ₦1.1722 ₦1.1722 ₦1.1744 ₦1.1734 - ₦2,603,540,297
Jan-13 2021 ₦1.1735 ₦1.1725 ₦1.1747 ₦1.1740 - ₦2,606,451,258

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 470 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.