時価総額 €2.21T
-3.08%
ボリューム24h €119.03B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00076322 | €0.00076228 | €0.000765 | €0.00076499 | - | €1,695,154 |
Jan-26 2021 | €0.00076513 | €0.00075783 | €0.00076613 | €0.00076337 | - | €1,699,403 |
Jan-25 2021 | €0.00076324 | €0.00076211 | €0.00077531 | €0.0007639 | - | €1,695,196 |
Jan-24 2021 | €0.000764 | €0.00075864 | €0.00076676 | €0.00076228 | - | €1,696,886 |
Jan-23 2021 | €0.00076227 | €0.00076001 | €0.00076901 | €0.00076717 | - | €1,693,056 |
Jan-22 2021 | €0.00076694 | €0.00076107 | €0.00122749 | €0.00122611 | - | €1,703,419 |
Jan-21 2021 | €0.0012261 | €0.00122421 | €0.00122748 | €0.00122732 | - | €2,723,246 |
Jan-20 2021 | €0.00122732 | €0.00122508 | €0.00122753 | €0.00122702 | - | €2,725,938 |
Jan-19 2021 | €0.00122707 | €0.00122659 | €0.030229 | €0.00122746 | - | €2,725,405 |
Jan-18 2021 | €0.00122746 | €0.00122654 | €0.00122814 | €0.00122792 | €3 | €2,726,269 |
Jan-17 2021 | €0.00122798 | €0.00082319 | €0.0012283 | €0.00082399 | €4 | €2,727,422 |
Jan-16 2021 | €0.00082399 | €0.00082336 | €0.0008251 | €0.00082371 | - | €1,830,118 |
Jan-15 2021 | €0.00082373 | €0.00082266 | €0.00082396 | €0.000823 | - | €1,829,570 |
Jan-14 2021 | €0.00082296 | €0.00082295 | €0.00082455 | €0.00082386 | - | €1,827,833 |
Jan-13 2021 | €0.00082387 | €0.0008232 | €0.00082471 | €0.00082423 | - | €1,829,877 |
ChronoCoin(CRN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、27-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.