Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 4 Seconds ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00269538 AR$0.0025633 AR$0.00271709 AR$0.002595 AR$144,922,941 AR$267,379,667
May-04 2024 AR$0.0026376 AR$0.00256481 AR$0.00271748 AR$0.00263744 AR$157,247,575 AR$261,647,645
May-03 2024 AR$0.00262647 AR$0.00252885 AR$0.00265314 AR$0.00261597 AR$160,345,755 AR$260,543,680
May-02 2024 AR$0.00258409 AR$0.00256159 AR$0.00272059 AR$0.0026657 AR$136,649,467 AR$256,340,273
May-01 2024 AR$0.00265676 AR$0.00264783 AR$0.00282433 AR$0.00279036 AR$162,823,202 AR$263,548,516
Apr-30 2024 AR$0.00282581 AR$0.00278414 AR$0.00291338 AR$0.00281099 AR$163,367,561 AR$280,318,331
Apr-29 2024 AR$0.00288062 AR$0.00270593 AR$0.00288062 AR$0.00273465 AR$168,088,537 AR$285,755,588
Apr-28 2024 AR$0.00275298 AR$0.00272371 AR$0.00282267 AR$0.00272666 AR$157,471,143 AR$273,093,811
Apr-27 2024 AR$0.00269008 AR$0.00265028 AR$0.00279275 AR$0.00277841 AR$157,026,762 AR$266,853,921
Apr-26 2024 AR$0.00279398 AR$0.00273257 AR$0.00283749 AR$0.00283492 AR$157,069,897 AR$277,160,911
Apr-25 2024 AR$0.00282857 AR$0.00271249 AR$0.00285613 AR$0.00272666 AR$157,467,553 AR$280,592,211
Apr-24 2024 AR$0.00273195 AR$0.00269532 AR$0.00305842 AR$0.00305842 AR$165,700,172 AR$271,007,526
Apr-23 2024 AR$0.00305026 AR$0.00302121 AR$0.003271 AR$0.00317489 AR$160,082,832 AR$302,582,942
Apr-22 2024 AR$0.00315242 AR$0.00309731 AR$0.00330917 AR$0.00313514 AR$149,616,717 AR$312,717,385
Apr-21 2024 AR$0.00313188 AR$0.00310372 AR$0.00329576 AR$0.00326356 AR$157,162,340 AR$310,679,732

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.