Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 48 Seconds ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00001232 zł0.00001171 zł0.00001242 zł0.00001186 zł662,532 zł1,222,357
May-04 2024 zł0.00001205 zł0.00001172 zł0.00001242 zł0.00001205 zł718,875 zł1,196,152
May-03 2024 zł0.000012 zł0.00001156 zł0.00001212 zł0.00001195 zł733,039 zł1,191,105
May-02 2024 zł0.00001181 zł0.00001171 zł0.00001243 zł0.00001218 zł624,709 zł1,171,889
May-01 2024 zł0.00001214 zł0.0000121 zł0.00001291 zł0.00001275 zł744,365 zł1,204,842
Apr-30 2024 zł0.00001291 zł0.00001272 zł0.00001331 zł0.00001285 zł746,853 zł1,281,507
Apr-29 2024 zł0.00001316 zł0.00001237 zł0.00001316 zł0.0000125 zł768,436 zł1,306,364
Apr-28 2024 zł0.00001258 zł0.00001245 zł0.0000129 zł0.00001246 zł719,897 zł1,248,479
Apr-27 2024 zł0.00001229 zł0.00001211 zł0.00001276 zł0.0000127 zł717,866 zł1,219,953
Apr-26 2024 zł0.00001277 zł0.00001249 zł0.00001297 zł0.00001296 zł718,063 zł1,267,073
Apr-25 2024 zł0.00001293 zł0.0000124 zł0.00001305 zł0.00001246 zł719,881 zł1,282,759
Apr-24 2024 zł0.00001248 zł0.00001232 zł0.00001398 zł0.00001398 zł757,517 zł1,238,942
Apr-23 2024 zł0.00001394 zł0.00001381 zł0.00001495 zł0.00001451 zł731,837 zł1,383,292
Apr-22 2024 zł0.00001441 zł0.00001415 zł0.00001512 zł0.00001433 zł683,990 zł1,429,623
Apr-21 2024 zł0.00001431 zł0.00001418 zł0.00001506 zł0.00001491 zł718,486 zł1,420,308

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.