Market Cap Rp40,797.02T 2.42%
Volume 24h Rp1,584.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.048078 Rp0.046751 Rp0.049534 Rp0.048075 Rp2,866,327,428 Rp4,769,344,288
May-03 2024 Rp0.047875 Rp0.046096 Rp0.048361 Rp0.047684 Rp2,922,801,422 Rp4,749,221,077
May-02 2024 Rp0.047103 Rp0.046693 Rp0.049591 Rp0.04859 Rp2,490,862,686 Rp4,672,600,879
May-01 2024 Rp0.048427 Rp0.048265 Rp0.051482 Rp0.050863 Rp2,967,960,628 Rp4,803,993,593
Apr-30 2024 Rp0.051509 Rp0.050749 Rp0.053105 Rp0.051239 Rp2,977,883,272 Rp5,109,675,774
Apr-29 2024 Rp0.052508 Rp0.049324 Rp0.052508 Rp0.049847 Rp3,063,937,770 Rp5,208,786,733
Apr-28 2024 Rp0.050181 Rp0.049648 Rp0.051452 Rp0.049701 Rp2,870,402,662 Rp4,977,986,353
Apr-27 2024 Rp0.049035 Rp0.048309 Rp0.050906 Rp0.050645 Rp2,862,302,425 Rp4,864,244,908
Apr-26 2024 Rp0.050929 Rp0.049809 Rp0.051722 Rp0.051675 Rp2,863,088,702 Rp5,052,121,932
Apr-25 2024 Rp0.051559 Rp0.049443 Rp0.052061 Rp0.049702 Rp2,870,337,226 Rp5,114,668,077
Apr-24 2024 Rp0.049798 Rp0.04913 Rp0.055749 Rp0.055749 Rp3,020,402,371 Rp4,939,957,302
Apr-23 2024 Rp0.0556 Rp0.055071 Rp0.059624 Rp0.057872 Rp2,918,008,841 Rp5,515,517,728
Apr-22 2024 Rp0.057462 Rp0.056458 Rp0.060319 Rp0.057147 Rp2,727,231,246 Rp5,700,249,568
Apr-21 2024 Rp0.057088 Rp0.056575 Rp0.060075 Rp0.059488 Rp2,864,773,760 Rp5,663,106,978
Apr-20 2024 Rp0.059261 Rp0.054449 Rp0.059814 Rp0.056234 Rp3,326,007,550 Rp5,878,721,571

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.