Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000051113 NZ$0.0000048608 NZ$0.0000051525 NZ$0.0000049209 NZ$274,822 NZ$507,041
May-04 2024 NZ$0.0000050017 NZ$0.0000048637 NZ$0.0000051532 NZ$0.0000050014 NZ$298,194 NZ$496,171
May-03 2024 NZ$0.0000049806 NZ$0.0000047955 NZ$0.0000050312 NZ$0.0000049607 NZ$304,069 NZ$494,078
May-02 2024 NZ$0.0000049003 NZ$0.0000048576 NZ$0.0000051591 NZ$0.000005055 NZ$259,133 NZ$486,107
May-01 2024 NZ$0.0000050381 NZ$0.0000050211 NZ$0.0000053558 NZ$0.0000052914 NZ$308,767 NZ$499,776
Apr-30 2024 NZ$0.0000053586 NZ$0.0000052796 NZ$0.0000055247 NZ$0.0000053305 NZ$309,799 NZ$531,577
Apr-29 2024 NZ$0.0000054626 NZ$0.0000051313 NZ$0.0000054626 NZ$0.0000051858 NZ$318,752 NZ$541,888
Apr-28 2024 NZ$0.0000052205 NZ$0.000005165 NZ$0.0000053527 NZ$0.0000051706 NZ$298,618 NZ$517,877
Apr-27 2024 NZ$0.0000051012 NZ$0.0000050258 NZ$0.0000052959 NZ$0.0000052688 NZ$297,775 NZ$506,044
Apr-26 2024 NZ$0.0000052983 NZ$0.0000051818 NZ$0.0000053808 NZ$0.0000053759 NZ$297,857 NZ$525,590
Apr-25 2024 NZ$0.0000053639 NZ$0.0000051437 NZ$0.0000054161 NZ$0.0000051706 NZ$298,611 NZ$532,096
Apr-24 2024 NZ$0.0000051807 NZ$0.0000051112 NZ$0.0000057997 NZ$0.0000057997 NZ$314,223 NZ$513,921
Apr-23 2024 NZ$0.0000057843 NZ$0.0000057292 NZ$0.0000062029 NZ$0.0000060206 NZ$303,570 NZ$573,798
Apr-22 2024 NZ$0.000005978 NZ$0.0000058735 NZ$0.0000062752 NZ$0.0000059452 NZ$283,723 NZ$593,016
Apr-21 2024 NZ$0.000005939 NZ$0.0000058857 NZ$0.0000062498 NZ$0.0000061888 NZ$298,032 NZ$589,152

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.