Market Cap R46.84T 2.57%
Volume 24h R2.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00005655 R0.00005378 R0.000057 R0.00005444 R3,040,638 R5,609,912
May-04 2024 R0.00005533 R0.00005381 R0.00005701 R0.00005533 R3,299,222 R5,489,648
May-03 2024 R0.0000551 R0.00005305 R0.00005566 R0.00005488 R3,364,226 R5,466,485
May-02 2024 R0.00005421 R0.00005374 R0.00005708 R0.00005592 R2,867,052 R5,378,293
May-01 2024 R0.00005574 R0.00005555 R0.00005925 R0.00005854 R3,416,205 R5,529,530
Apr-30 2024 R0.00005928 R0.00005841 R0.00006112 R0.00005897 R3,427,626 R5,881,379
Apr-29 2024 R0.00006043 R0.00005677 R0.00006043 R0.00005737 R3,526,677 R5,995,458
Apr-28 2024 R0.00005776 R0.00005714 R0.00005922 R0.0000572 R3,303,913 R5,729,801
Apr-27 2024 R0.00005644 R0.0000556 R0.00005859 R0.00005829 R3,294,590 R5,598,881
Apr-26 2024 R0.00005862 R0.00005733 R0.00005953 R0.00005947 R3,295,495 R5,815,133
Apr-25 2024 R0.00005934 R0.00005691 R0.00005992 R0.0000572 R3,303,838 R5,887,125
Apr-24 2024 R0.00005731 R0.00005655 R0.00006416 R0.00006416 R3,476,567 R5,686,028
Apr-23 2024 R0.00006399 R0.00006338 R0.00006862 R0.00006661 R3,358,709 R6,348,514
Apr-22 2024 R0.00006614 R0.00006498 R0.00006942 R0.00006577 R3,139,119 R6,561,146
Apr-21 2024 R0.00006571 R0.00006511 R0.00006914 R0.00006847 R3,297,434 R6,518,393

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.