Market Cap ฿93.76T 2.26%
Volume 24h ฿3.64T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-04 2024 ฿0.00011043 ฿0.00010738 ฿0.00011377 ฿0.00011042 ฿6,583,702 ฿10,954,764
May-03 2024 ฿0.00010996 ฿0.00010587 ฿0.00011108 ฿0.00010952 ฿6,713,417 ฿10,908,542
May-02 2024 ฿0.00010819 ฿0.00010724 ฿0.0001139 ฿0.0001116 ฿5,721,292 ฿10,732,552
May-01 2024 ฿0.00011123 ฿0.00011086 ฿0.00011825 ฿0.00011682 ฿6,817,144 ฿11,034,350
Apr-30 2024 ฿0.00011831 ฿0.00011656 ฿0.00012197 ฿0.00011769 ฿6,839,935 ฿11,736,475
Apr-29 2024 ฿0.0001206 ฿0.00011329 ฿0.0001206 ฿0.00011449 ฿7,037,595 ฿11,964,124
Apr-28 2024 ฿0.00011526 ฿0.00011403 ฿0.00011818 ฿0.00011416 ฿6,593,062 ฿11,433,996
Apr-27 2024 ฿0.00011262 ฿0.00011096 ฿0.00011692 ฿0.00011632 ฿6,574,456 ฿11,172,742
Apr-26 2024 ฿0.00011697 ฿0.0001144 ฿0.0001188 ฿0.00011869 ฿6,576,262 ฿11,604,279
Apr-25 2024 ฿0.00011842 ฿0.00011356 ฿0.00011958 ฿0.00011416 ฿6,592,912 ฿11,747,942
Apr-24 2024 ฿0.00011438 ฿0.00011284 ฿0.00012805 ฿0.00012805 ฿6,937,598 ฿11,346,647
Apr-23 2024 ฿0.0001277 ฿0.00012649 ฿0.00013695 ฿0.00013292 ฿6,702,409 ฿12,668,658
Apr-22 2024 ฿0.00013198 ฿0.00012967 ฿0.00013854 ฿0.00013126 ฿6,264,210 ฿13,092,971
Apr-21 2024 ฿0.00013112 ฿0.00012994 ฿0.00013798 ฿0.00013664 ฿6,580,133 ฿13,007,658
Apr-20 2024 ฿0.00013611 ฿0.00012506 ฿0.00013738 ฿0.00012916 ฿7,639,546 ฿13,502,905

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.79133 THB.