Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00010944 Bs.0.00010642 Bs.0.00011276 Bs.0.00010944 Bs.6,525,098 Bs.10,857,252
May-03 2024 Bs.0.00010898 Bs.0.00010493 Bs.0.00011009 Bs.0.00010855 Bs.6,653,659 Bs.10,811,442
May-02 2024 Bs.0.00010722 Bs.0.00010629 Bs.0.00011289 Bs.0.00011061 Bs.5,670,365 Bs.10,637,019
May-01 2024 Bs.0.00011024 Bs.0.00010987 Bs.0.00011719 Bs.0.00011578 Bs.6,756,463 Bs.10,936,130
Apr-30 2024 Bs.0.00011725 Bs.0.00011553 Bs.0.00012089 Bs.0.00011664 Bs.6,779,051 Bs.11,632,005
Apr-29 2024 Bs.0.00011953 Bs.0.00011228 Bs.0.00011953 Bs.0.00011347 Bs.6,974,951 Bs.11,857,628
Apr-28 2024 Bs.0.00011423 Bs.0.00011302 Bs.0.00011712 Bs.0.00011314 Bs.6,534,375 Bs.11,332,219
Apr-27 2024 Bs.0.00011162 Bs.0.00010997 Bs.0.00011588 Bs.0.00011529 Bs.6,515,935 Bs.11,073,290
Apr-26 2024 Bs.0.00011593 Bs.0.00011339 Bs.0.00011774 Bs.0.00011763 Bs.6,517,725 Bs.11,500,986
Apr-25 2024 Bs.0.00011737 Bs.0.00011255 Bs.0.00011851 Bs.0.00011314 Bs.6,534,226 Bs.11,643,370
Apr-24 2024 Bs.0.00011336 Bs.0.00011184 Bs.0.00012691 Bs.0.00012691 Bs.6,875,845 Bs.11,245,647
Apr-23 2024 Bs.0.00012657 Bs.0.00012536 Bs.0.00013573 Bs.0.00013174 Bs.6,642,749 Bs.12,555,891
Apr-22 2024 Bs.0.00013081 Bs.0.00012852 Bs.0.00013731 Bs.0.00013009 Bs.6,208,450 Bs.12,976,427
Apr-21 2024 Bs.0.00012995 Bs.0.00012879 Bs.0.00013676 Bs.0.00013542 Bs.6,521,561 Bs.12,891,873
Apr-20 2024 Bs.0.0001349 Bs.0.00012395 Bs.0.00013616 Bs.0.00012801 Bs.7,571,545 Bs.13,382,712

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1375 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.