Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000027787 CHF0.0000026425 CHF0.0000028011 CHF0.0000026752 CHF149,406 CHF275,651
May-04 2024 CHF0.0000027191 CHF0.0000026441 CHF0.0000028015 CHF0.000002719 CHF162,112 CHF269,741
May-03 2024 CHF0.0000027077 CHF0.000002607 CHF0.0000027352 CHF0.0000026968 CHF165,306 CHF268,603
May-02 2024 CHF0.000002664 CHF0.0000026408 CHF0.0000028047 CHF0.0000027481 CHF140,876 CHF264,270
May-01 2024 CHF0.0000027389 CHF0.0000027297 CHF0.0000029116 CHF0.0000028766 CHF167,860 CHF271,701
Apr-30 2024 CHF0.0000029132 CHF0.0000028702 CHF0.0000030035 CHF0.0000028979 CHF168,421 CHF288,989
Apr-29 2024 CHF0.0000029697 CHF0.0000027896 CHF0.0000029697 CHF0.0000028192 CHF173,288 CHF294,595
Apr-28 2024 CHF0.0000028381 CHF0.0000028079 CHF0.0000029099 CHF0.000002811 CHF162,342 CHF281,541
Apr-27 2024 CHF0.0000027732 CHF0.0000027322 CHF0.0000028791 CHF0.0000028643 CHF161,884 CHF275,109
Apr-26 2024 CHF0.0000028804 CHF0.0000028171 CHF0.0000029252 CHF0.0000029226 CHF161,929 CHF285,734
Apr-25 2024 CHF0.000002916 CHF0.0000027964 CHF0.0000029444 CHF0.000002811 CHF162,339 CHF289,272
Apr-24 2024 CHF0.0000028164 CHF0.0000027787 CHF0.000003153 CHF0.000003153 CHF170,826 CHF279,391
Apr-23 2024 CHF0.0000031446 CHF0.0000031146 CHF0.0000033721 CHF0.0000032731 CHF165,035 CHF311,943
Apr-22 2024 CHF0.0000032499 CHF0.0000031931 CHF0.0000034115 CHF0.0000032321 CHF154,245 CHF322,391
Apr-21 2024 CHF0.0000032287 CHF0.0000031997 CHF0.0000033977 CHF0.0000033645 CHF162,024 CHF320,290

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.