Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00002397 HK$0.00002279 HK$0.00002416 HK$0.00002308 HK$1,288,985 HK$2,378,150
May-04 2024 HK$0.00002345 HK$0.00002281 HK$0.00002417 HK$0.00002345 HK$1,398,604 HK$2,327,167
May-03 2024 HK$0.00002336 HK$0.00002249 HK$0.00002359 HK$0.00002326 HK$1,426,160 HK$2,317,348
May-02 2024 HK$0.00002298 HK$0.00002278 HK$0.00002419 HK$0.0000237 HK$1,215,399 HK$2,279,962
May-01 2024 HK$0.00002363 HK$0.00002355 HK$0.00002512 HK$0.00002481 HK$1,448,195 HK$2,344,074
Apr-30 2024 HK$0.00002513 HK$0.00002476 HK$0.00002591 HK$0.000025 HK$1,453,037 HK$2,493,230
Apr-29 2024 HK$0.00002562 HK$0.00002406 HK$0.00002562 HK$0.00002432 HK$1,495,027 HK$2,541,590
Apr-28 2024 HK$0.00002448 HK$0.00002422 HK$0.0000251 HK$0.00002425 HK$1,400,592 HK$2,428,973
Apr-27 2024 HK$0.00002392 HK$0.00002357 HK$0.00002483 HK$0.00002471 HK$1,396,640 HK$2,373,473
Apr-26 2024 HK$0.00002485 HK$0.0000243 HK$0.00002523 HK$0.00002521 HK$1,397,024 HK$2,465,147
Apr-25 2024 HK$0.00002515 HK$0.00002412 HK$0.0000254 HK$0.00002425 HK$1,400,561 HK$2,495,666
Apr-24 2024 HK$0.00002429 HK$0.00002397 HK$0.0000272 HK$0.0000272 HK$1,473,784 HK$2,410,417
Apr-23 2024 HK$0.00002712 HK$0.00002687 HK$0.00002909 HK$0.00002823 HK$1,423,822 HK$2,691,257
Apr-22 2024 HK$0.00002803 HK$0.00002754 HK$0.00002943 HK$0.00002788 HK$1,330,733 HK$2,781,396
Apr-21 2024 HK$0.00002785 HK$0.0000276 HK$0.00002931 HK$0.00002902 HK$1,397,846 HK$2,763,273

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.