Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00033609 Tk0.00031962 Tk0.0003388 Tk0.00032357 Tk18,070,736 Tk33,340,113
May-04 2024 Tk0.00032888 Tk0.00031981 Tk0.00033884 Tk0.00032886 Tk19,607,519 Tk32,625,376
May-03 2024 Tk0.0003275 Tk0.00031532 Tk0.00033082 Tk0.00032619 Tk19,993,838 Tk32,487,720
May-02 2024 Tk0.00032221 Tk0.00031941 Tk0.00033923 Tk0.00033239 Tk17,039,099 Tk31,963,589
May-01 2024 Tk0.00033127 Tk0.00033016 Tk0.00035217 Tk0.00034793 Tk20,302,756 Tk32,862,399
Apr-30 2024 Tk0.00035235 Tk0.00034716 Tk0.00036327 Tk0.0003505 Tk20,370,633 Tk34,953,462
Apr-29 2024 Tk0.00035919 Tk0.0003374 Tk0.00035919 Tk0.00034098 Tk20,959,301 Tk35,631,444
Apr-28 2024 Tk0.00034327 Tk0.00033962 Tk0.00035196 Tk0.00033999 Tk19,635,396 Tk34,052,622
Apr-27 2024 Tk0.00033543 Tk0.00033047 Tk0.00034823 Tk0.00034644 Tk19,579,986 Tk33,274,557
Apr-26 2024 Tk0.00034838 Tk0.00034073 Tk0.00035381 Tk0.00035349 Tk19,585,364 Tk34,559,757
Apr-25 2024 Tk0.0003527 Tk0.00033822 Tk0.00035613 Tk0.00033999 Tk19,634,949 Tk34,987,612
Apr-24 2024 Tk0.00034065 Tk0.00033608 Tk0.00038136 Tk0.00038136 Tk20,661,491 Tk33,792,478
Apr-23 2024 Tk0.00038034 Tk0.00037672 Tk0.00040786 Tk0.00039588 Tk19,961,053 Tk37,729,681
Apr-22 2024 Tk0.00039308 Tk0.00038621 Tk0.00041262 Tk0.00039092 Tk18,656,012 Tk38,993,366
Apr-21 2024 Tk0.00039052 Tk0.000387 Tk0.00041095 Tk0.00040694 Tk19,596,891 Tk38,739,286

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.