Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000004541 AU$0.0000044157 AU$0.0000046785 AU$0.0000045407 AU$270,727 AU$450,469
May-03 2024 AU$0.0000045219 AU$0.0000043538 AU$0.0000045678 AU$0.0000045038 AU$276,061 AU$448,568
May-02 2024 AU$0.0000044489 AU$0.0000044102 AU$0.0000046839 AU$0.0000045894 AU$235,264 AU$441,331
May-01 2024 AU$0.000004574 AU$0.0000045586 AU$0.0000048625 AU$0.000004804 AU$280,327 AU$453,742
Apr-30 2024 AU$0.0000048651 AU$0.0000047933 AU$0.0000050158 AU$0.0000048395 AU$281,264 AU$482,614
Apr-29 2024 AU$0.0000049594 AU$0.0000046587 AU$0.0000049594 AU$0.0000047081 AU$289,392 AU$491,975
Apr-28 2024 AU$0.0000047397 AU$0.0000046893 AU$0.0000048597 AU$0.0000046943 AU$271,112 AU$470,175
Apr-27 2024 AU$0.0000046314 AU$0.0000045629 AU$0.0000048081 AU$0.0000047834 AU$270,347 AU$459,432
Apr-26 2024 AU$0.0000048103 AU$0.0000047045 AU$0.0000048852 AU$0.0000048807 AU$270,421 AU$477,178
Apr-25 2024 AU$0.0000048698 AU$0.00000467 AU$0.0000049172 AU$0.0000046943 AU$271,106 AU$483,085
Apr-24 2024 AU$0.0000047035 AU$0.0000046404 AU$0.0000052655 AU$0.0000052655 AU$285,280 AU$466,584
Apr-23 2024 AU$0.0000052515 AU$0.0000052015 AU$0.0000056315 AU$0.0000054661 AU$275,609 AU$520,946
Apr-22 2024 AU$0.0000054274 AU$0.0000053325 AU$0.0000056972 AU$0.0000053976 AU$257,590 AU$538,394
Apr-21 2024 AU$0.000005392 AU$0.0000053435 AU$0.0000056741 AU$0.0000056187 AU$270,581 AU$534,886
Apr-20 2024 AU$0.0000055973 AU$0.0000051428 AU$0.0000056495 AU$0.0000053113 AU$314,144 AU$555,251

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.