Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00005094 MX$0.00004953 MX$0.00005248 MX$0.00005093 MX$3,037,070 MX$5,053,447
May-03 2024 MX$0.00005072 MX$0.00004884 MX$0.00005124 MX$0.00005052 MX$3,096,908 MX$5,032,125
May-02 2024 MX$0.0000499 MX$0.00004947 MX$0.00005254 MX$0.00005148 MX$2,639,240 MX$4,950,941
May-01 2024 MX$0.00005131 MX$0.00005114 MX$0.00005454 MX$0.00005389 MX$3,144,758 MX$5,090,160
Apr-30 2024 MX$0.00005457 MX$0.00005377 MX$0.00005626 MX$0.00005429 MX$3,155,271 MX$5,414,052
Apr-29 2024 MX$0.00005563 MX$0.00005226 MX$0.00005563 MX$0.00005281 MX$3,246,452 MX$5,519,067
Apr-28 2024 MX$0.00005317 MX$0.0000526 MX$0.00005451 MX$0.00005266 MX$3,041,388 MX$5,274,518
Apr-27 2024 MX$0.00005195 MX$0.00005118 MX$0.00005393 MX$0.00005366 MX$3,032,806 MX$5,154,001
Apr-26 2024 MX$0.00005396 MX$0.00005277 MX$0.0000548 MX$0.00005475 MX$3,033,639 MX$5,353,069
Apr-25 2024 MX$0.00005463 MX$0.00005238 MX$0.00005516 MX$0.00005266 MX$3,041,319 MX$5,419,341
Apr-24 2024 MX$0.00005276 MX$0.00005205 MX$0.00005907 MX$0.00005907 MX$3,200,323 MX$5,234,223
Apr-23 2024 MX$0.00005891 MX$0.00005835 MX$0.00006317 MX$0.00006131 MX$3,091,830 MX$5,844,069
Apr-22 2024 MX$0.00006088 MX$0.00005982 MX$0.00006391 MX$0.00006055 MX$2,889,688 MX$6,039,805
Apr-21 2024 MX$0.00006048 MX$0.00005994 MX$0.00006365 MX$0.00006303 MX$3,035,424 MX$6,000,450
Apr-20 2024 MX$0.00006279 MX$0.00005769 MX$0.00006337 MX$0.00005958 MX$3,524,133 MX$6,228,908

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1375 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.