Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00005177 | MX$0.00004923 | MX$0.00005219 | MX$0.00004984 | MX$2,783,740 | MX$5,135,940 |
May-04 2024 | MX$0.00005066 | MX$0.00004926 | MX$0.00005219 | MX$0.00005066 | MX$3,020,477 | MX$5,025,836 |
May-03 2024 | MX$0.00005045 | MX$0.00004857 | MX$0.00005096 | MX$0.00005024 | MX$3,079,988 | MX$5,004,631 |
May-02 2024 | MX$0.00004963 | MX$0.0000492 | MX$0.00005225 | MX$0.0000512 | MX$2,624,820 | MX$4,923,890 |
May-01 2024 | MX$0.00005103 | MX$0.00005086 | MX$0.00005425 | MX$0.00005359 | MX$3,127,576 | MX$5,062,349 |
Apr-30 2024 | MX$0.00005427 | MX$0.00005347 | MX$0.00005596 | MX$0.00005399 | MX$3,138,032 | MX$5,384,471 |
Apr-29 2024 | MX$0.00005533 | MX$0.00005197 | MX$0.00005533 | MX$0.00005252 | MX$3,228,714 | MX$5,488,912 |
Apr-28 2024 | MX$0.00005288 | MX$0.00005231 | MX$0.00005421 | MX$0.00005237 | MX$3,024,771 | MX$5,245,699 |
Apr-27 2024 | MX$0.00005167 | MX$0.0000509 | MX$0.00005364 | MX$0.00005336 | MX$3,016,235 | MX$5,125,841 |
Apr-26 2024 | MX$0.00005366 | MX$0.00005248 | MX$0.0000545 | MX$0.00005445 | MX$3,017,064 | MX$5,323,822 |
Apr-25 2024 | MX$0.00005433 | MX$0.0000521 | MX$0.00005486 | MX$0.00005237 | MX$3,024,702 | MX$5,389,732 |
Apr-24 2024 | MX$0.00005247 | MX$0.00005177 | MX$0.00005874 | MX$0.00005874 | MX$3,182,838 | MX$5,205,625 |
Apr-23 2024 | MX$0.00005859 | MX$0.00005803 | MX$0.00006283 | MX$0.00006098 | MX$3,074,937 | MX$5,812,139 |
Apr-22 2024 | MX$0.00006055 | MX$0.00005949 | MX$0.00006356 | MX$0.00006022 | MX$2,873,900 | MX$6,006,805 |
Apr-21 2024 | MX$0.00006015 | MX$0.00005961 | MX$0.0000633 | MX$0.00006268 | MX$3,018,839 | MX$5,967,665 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1376 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.