Cap Mercado CL$2,303.16T
-3.34%
Volumen 24h CL$138.50T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$0.00285339 | CL$0.00271357 | CL$0.00287638 | CL$0.00274713 | CL$153,418,863 | CL$283,054,459 |
May-04 2024 | CL$0.00279222 | CL$0.00271517 | CL$0.00287679 | CL$0.00279205 | CL$166,466,013 | CL$276,986,404 |
May-03 2024 | CL$0.00278044 | CL$0.0026771 | CL$0.00280868 | CL$0.00276933 | CL$169,745,819 | CL$275,817,720 |
May-02 2024 | CL$0.00273558 | CL$0.00271176 | CL$0.00288008 | CL$0.00282198 | CL$144,660,367 | CL$271,367,894 |
May-01 2024 | CL$0.00281251 | CL$0.00280306 | CL$0.0029899 | CL$0.00295394 | CL$172,368,504 | CL$278,998,711 |
Apr-30 2024 | CL$0.00299147 | CL$0.00294736 | CL$0.00308417 | CL$0.00297578 | CL$172,944,776 | CL$296,751,635 |
Apr-29 2024 | CL$0.0030495 | CL$0.00286457 | CL$0.0030495 | CL$0.00289497 | CL$177,942,512 | CL$302,507,644 |
Apr-28 2024 | CL$0.00291437 | CL$0.00288338 | CL$0.00298815 | CL$0.00288651 | CL$166,702,688 | CL$289,103,586 |
Apr-27 2024 | CL$0.00284778 | CL$0.00280565 | CL$0.00295647 | CL$0.00294129 | CL$166,232,255 | CL$282,497,891 |
Apr-26 2024 | CL$0.00295778 | CL$0.00289277 | CL$0.00300383 | CL$0.00300111 | CL$166,277,919 | CL$293,409,115 |
Apr-25 2024 | CL$0.00299439 | CL$0.00287151 | CL$0.00302356 | CL$0.00288651 | CL$166,698,887 | CL$297,041,570 |
Apr-24 2024 | CL$0.00289211 | CL$0.00285333 | CL$0.00323771 | CL$0.00323771 | CL$175,414,132 | CL$286,894,995 |
Apr-23 2024 | CL$0.00322907 | CL$0.00319833 | CL$0.00346276 | CL$0.00336102 | CL$169,467,484 | CL$320,321,480 |
Apr-22 2024 | CL$0.00333722 | CL$0.00327889 | CL$0.00350316 | CL$0.00331894 | CL$158,387,805 | CL$331,050,042 |
Apr-21 2024 | CL$0.00331548 | CL$0.00328567 | CL$0.00348897 | CL$0.00345488 | CL$166,375,781 | CL$328,892,934 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1376 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.