Cap Mercado £1.96T
-4.53%
Volumen 24h £121.48B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0000023118 | £0.0000022918 | £0.000002462 | £0.0000024181 | £146,559 | £229,333 |
May-05 2024 | £0.0000024426 | £0.0000023229 | £0.0000024623 | £0.0000023517 | £131,335 | £242,311 |
May-04 2024 | £0.0000023903 | £0.0000023243 | £0.0000024626 | £0.0000023901 | £142,505 | £237,116 |
May-03 2024 | £0.0000023802 | £0.0000022917 | £0.0000024043 | £0.0000023707 | £145,312 | £236,116 |
May-02 2024 | £0.0000023418 | £0.0000023214 | £0.0000024655 | £0.0000024157 | £123,838 | £232,307 |
May-01 2024 | £0.0000024076 | £0.0000023995 | £0.0000025595 | £0.0000025287 | £147,557 | £238,839 |
Apr-30 2024 | £0.0000025608 | £0.0000025231 | £0.0000026402 | £0.0000025474 | £148,051 | £254,037 |
Apr-29 2024 | £0.0000026105 | £0.0000024522 | £0.0000026105 | £0.0000024782 | £152,329 | £258,964 |
Apr-28 2024 | £0.0000024948 | £0.0000024683 | £0.000002558 | £0.000002471 | £142,707 | £247,489 |
Apr-27 2024 | £0.0000024378 | £0.0000024018 | £0.0000025309 | £0.0000025179 | £142,304 | £241,835 |
Apr-26 2024 | £0.000002532 | £0.0000024763 | £0.0000025714 | £0.0000025691 | £142,343 | £251,175 |
Apr-25 2024 | £0.0000025633 | £0.0000024581 | £0.0000025883 | £0.000002471 | £142,704 | £254,285 |
Apr-24 2024 | £0.0000024758 | £0.0000024426 | £0.0000027716 | £0.0000027716 | £150,165 | £245,599 |
Apr-23 2024 | £0.0000027642 | £0.0000027379 | £0.0000029643 | £0.0000028772 | £145,074 | £274,214 |
Apr-22 2024 | £0.0000028568 | £0.0000028069 | £0.0000029989 | £0.0000028412 | £135,589 | £283,398 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1377 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.