Cap Mercado Rp40,039.36T
-1.9%
Volumen 24h Rp1,952.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.049255 | Rp0.046842 | Rp0.049652 | Rp0.047421 | Rp2,648,342,570 | Rp4,886,134,318 |
May-04 2024 | Rp0.048199 | Rp0.046869 | Rp0.049659 | Rp0.048196 | Rp2,873,564,688 | Rp4,781,386,521 |
May-03 2024 | Rp0.047996 | Rp0.046212 | Rp0.048484 | Rp0.047804 | Rp2,930,181,274 | Rp4,761,212,500 |
May-02 2024 | Rp0.047222 | Rp0.04681 | Rp0.049716 | Rp0.048713 | Rp2,497,151,925 | Rp4,684,398,842 |
May-01 2024 | Rp0.04855 | Rp0.048387 | Rp0.051612 | Rp0.050991 | Rp2,975,454,504 | Rp4,816,123,312 |
Apr-30 2024 | Rp0.051639 | Rp0.050877 | Rp0.053239 | Rp0.051368 | Rp2,985,402,202 | Rp5,122,577,317 |
Apr-29 2024 | Rp0.052641 | Rp0.049448 | Rp0.052641 | Rp0.049973 | Rp3,071,673,980 | Rp5,221,938,525 |
Apr-28 2024 | Rp0.050308 | Rp0.049773 | Rp0.051582 | Rp0.049827 | Rp2,877,650,211 | Rp4,990,555,391 |
Apr-27 2024 | Rp0.049159 | Rp0.048431 | Rp0.051035 | Rp0.050773 | Rp2,869,529,522 | Rp4,876,526,758 |
Apr-26 2024 | Rp0.051057 | Rp0.049935 | Rp0.051852 | Rp0.051805 | Rp2,870,317,784 | Rp5,064,878,157 |
Apr-25 2024 | Rp0.051689 | Rp0.049568 | Rp0.052193 | Rp0.049827 | Rp2,877,584,610 | Rp5,127,582,226 |
Apr-24 2024 | Rp0.049924 | Rp0.049254 | Rp0.05589 | Rp0.05589 | Rp3,028,028,658 | Rp4,952,430,320 |
Apr-23 2024 | Rp0.05574 | Rp0.05521 | Rp0.059774 | Rp0.058018 | Rp2,925,376,592 | Rp5,529,443,991 |
Apr-22 2024 | Rp0.057607 | Rp0.0566 | Rp0.060472 | Rp0.057292 | Rp2,734,117,298 | Rp5,714,642,266 |
Apr-21 2024 | Rp0.057232 | Rp0.056717 | Rp0.060227 | Rp0.059638 | Rp2,872,007,096 | Rp5,677,405,893 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1376 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.