Cap Mercado NZ$4.12T
-3.22%
Volumen 24h NZ$247.94B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0000051058 | NZ$0.0000048556 | NZ$0.0000051469 | NZ$0.0000049156 | NZ$274,525 | NZ$506,493 |
May-04 2024 | NZ$0.0000049963 | NZ$0.0000048584 | NZ$0.0000051476 | NZ$0.000004996 | NZ$297,872 | NZ$495,635 |
May-03 2024 | NZ$0.0000049752 | NZ$0.0000047903 | NZ$0.0000050258 | NZ$0.0000049554 | NZ$303,741 | NZ$493,544 |
May-02 2024 | NZ$0.000004895 | NZ$0.0000048523 | NZ$0.0000051535 | NZ$0.0000050496 | NZ$258,853 | NZ$485,582 |
May-01 2024 | NZ$0.0000050326 | NZ$0.0000050157 | NZ$0.00000535 | NZ$0.0000052857 | NZ$308,434 | NZ$499,236 |
Apr-30 2024 | NZ$0.0000053529 | NZ$0.0000052739 | NZ$0.0000055187 | NZ$0.0000053248 | NZ$309,465 | NZ$531,003 |
Apr-29 2024 | NZ$0.0000054567 | NZ$0.0000051258 | NZ$0.0000054567 | NZ$0.0000051802 | NZ$318,408 | NZ$541,303 |
Apr-28 2024 | NZ$0.0000052149 | NZ$0.0000051594 | NZ$0.0000053469 | NZ$0.000005165 | NZ$298,295 | NZ$517,318 |
Apr-27 2024 | NZ$0.0000050957 | NZ$0.0000050204 | NZ$0.0000052902 | NZ$0.0000052631 | NZ$297,453 | NZ$505,497 |
Apr-26 2024 | NZ$0.0000052926 | NZ$0.0000051762 | NZ$0.000005375 | NZ$0.0000053701 | NZ$297,535 | NZ$525,022 |
Apr-25 2024 | NZ$0.0000053581 | NZ$0.0000051382 | NZ$0.0000054103 | NZ$0.000005165 | NZ$298,288 | NZ$531,522 |
Apr-24 2024 | NZ$0.0000051751 | NZ$0.0000051057 | NZ$0.0000057935 | NZ$0.0000057935 | NZ$313,883 | NZ$513,366 |
Apr-23 2024 | NZ$0.000005778 | NZ$0.000005723 | NZ$0.0000061962 | NZ$0.0000060141 | NZ$303,243 | NZ$573,178 |
Apr-22 2024 | NZ$0.0000059715 | NZ$0.0000058672 | NZ$0.0000062685 | NZ$0.0000059388 | NZ$283,417 | NZ$592,376 |
Apr-21 2024 | NZ$0.0000059326 | NZ$0.0000058793 | NZ$0.0000062431 | NZ$0.0000061821 | NZ$297,710 | NZ$588,516 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1376 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.