Cap Mercado AR$2,178.22T
-2.56%
Volumen 24h AR$113.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.00269533 | AR$0.00256325 | AR$0.00271704 | AR$0.00259495 | AR$144,920,253 | AR$267,374,708 |
May-04 2024 | AR$0.00263755 | AR$0.00256476 | AR$0.00271743 | AR$0.00263739 | AR$157,244,658 | AR$261,642,792 |
May-03 2024 | AR$0.00262642 | AR$0.0025288 | AR$0.0026531 | AR$0.00261592 | AR$160,342,780 | AR$260,538,847 |
May-02 2024 | AR$0.00258405 | AR$0.00256154 | AR$0.00272054 | AR$0.00266566 | AR$136,646,932 | AR$256,335,518 |
May-01 2024 | AR$0.00265671 | AR$0.00264779 | AR$0.00282427 | AR$0.00279031 | AR$162,820,182 | AR$263,543,628 |
Apr-30 2024 | AR$0.00282576 | AR$0.00278409 | AR$0.00291332 | AR$0.00281094 | AR$163,364,531 | AR$280,313,132 |
Apr-29 2024 | AR$0.00288057 | AR$0.00270588 | AR$0.00288057 | AR$0.0027346 | AR$168,085,419 | AR$285,750,288 |
Apr-28 2024 | AR$0.00275293 | AR$0.00272366 | AR$0.00282262 | AR$0.00272661 | AR$157,468,222 | AR$273,088,745 |
Apr-27 2024 | AR$0.00269003 | AR$0.00265024 | AR$0.0027927 | AR$0.00277836 | AR$157,023,849 | AR$266,848,971 |
Apr-26 2024 | AR$0.00279393 | AR$0.00273252 | AR$0.00283744 | AR$0.00283487 | AR$157,066,984 | AR$277,155,769 |
Apr-25 2024 | AR$0.00282852 | AR$0.00271244 | AR$0.00285607 | AR$0.00272661 | AR$157,464,632 | AR$280,587,006 |
Apr-24 2024 | AR$0.0027319 | AR$0.00269527 | AR$0.00305836 | AR$0.00305836 | AR$165,697,098 | AR$271,002,499 |
Apr-23 2024 | AR$0.0030502 | AR$0.00302116 | AR$0.00327094 | AR$0.00317483 | AR$160,079,863 | AR$302,577,329 |
Apr-22 2024 | AR$0.00315236 | AR$0.00309725 | AR$0.00330911 | AR$0.00313508 | AR$149,613,941 | AR$312,711,585 |
Apr-21 2024 | AR$0.00313182 | AR$0.00310366 | AR$0.0032957 | AR$0.0032635 | AR$157,159,425 | AR$310,673,969 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1376 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7215 ARS.