時価総額 AR$2,158.14T
2.16%
ボリューム24h AR$112.30T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.00253284 | AR$0.00238054 | AR$0.00253284 | AR$0.00246217 | AR$168,298,960 | AR$251,255,478 |
May-07 2024 | AR$0.00243419 | AR$0.00243419 | AR$0.00263587 | AR$0.00263587 | AR$162,327,792 | AR$241,469,636 |
May-06 2024 | AR$0.00256179 | AR$0.0025396 | AR$0.00272818 | AR$0.00267962 | AR$162,403,814 | AR$254,127,587 |
May-05 2024 | AR$0.00270676 | AR$0.00257412 | AR$0.00272856 | AR$0.00260595 | AR$145,534,652 | AR$268,508,261 |
May-04 2024 | AR$0.00264873 | AR$0.00257564 | AR$0.00272895 | AR$0.00264857 | AR$157,911,307 | AR$262,752,044 |
May-03 2024 | AR$0.00263755 | AR$0.00253952 | AR$0.00266434 | AR$0.00262702 | AR$161,022,565 | AR$261,643,419 |
May-02 2024 | AR$0.002595 | AR$0.0025724 | AR$0.00273207 | AR$0.00267696 | AR$137,226,256 | AR$257,422,270 |
May-01 2024 | AR$0.00266797 | AR$0.00265901 | AR$0.00283625 | AR$0.00280214 | AR$163,510,469 | AR$264,660,939 |
Apr-30 2024 | AR$0.00283774 | AR$0.00279589 | AR$0.00292568 | AR$0.00282286 | AR$164,057,126 | AR$281,501,538 |
Apr-29 2024 | AR$0.00289278 | AR$0.00271736 | AR$0.00289278 | AR$0.00274619 | AR$168,798,028 | AR$286,961,746 |
Apr-28 2024 | AR$0.0027646 | AR$0.00273521 | AR$0.00283459 | AR$0.00273817 | AR$158,135,819 | AR$274,246,523 |
Apr-27 2024 | AR$0.00270143 | AR$0.00266147 | AR$0.00280454 | AR$0.00279014 | AR$157,689,562 | AR$267,980,296 |
Apr-26 2024 | AR$0.00280578 | AR$0.00274411 | AR$0.00284947 | AR$0.00284688 | AR$157,732,880 | AR$278,330,790 |
Apr-25 2024 | AR$0.00284051 | AR$0.00272394 | AR$0.00286818 | AR$0.00273817 | AR$158,132,214 | AR$281,776,574 |
Apr-24 2024 | AR$0.00274348 | AR$0.0027067 | AR$0.00307133 | AR$0.00307133 | AR$166,399,582 | AR$272,151,432 |
Centric Cash(CNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1379日間分析、31-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4469 ARS.