時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
45 秒 前
Centric Cash (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000009588 | $0.0000009081 | $0.0000011261 | $0.0000009082 | $108,051 | $95,117 |
| Sep-18 2024 | $0.0000011059 | $0.0000009524 | $0.0000011073 | $0.0000010325 | $112,385 | $109,705 |
| Sep-17 2024 | $0.0000010327 | $0.0000009433 | $0.0000011166 | $0.0000009725 | $103,536 | $102,444 |
| Sep-16 2024 | $0.0000009959 | $0.0000009279 | $0.0000010963 | $0.0000010963 | $145,029 | $98,799 |
| Sep-15 2024 | $0.0000010871 | $0.0000010174 | $0.0000011194 | $0.0000010527 | $157,342 | $107,843 |
| Sep-14 2024 | $0.0000010856 | $0.000001017 | $0.0000011452 | $0.0000011452 | $120,808 | $107,697 |
| Sep-13 2024 | $0.0000011448 | $0.0000009618 | $0.0000011448 | $0.0000009618 | $121,622 | $113,563 |
| Sep-12 2024 | $0.0000010599 | $0.0000009662 | $0.000001108 | $0.0000010546 | $123,008 | $105,142 |
| Sep-11 2024 | $0.0000010633 | $0.0000010366 | $0.0000012473 | $0.0000010423 | $99,123 | $105,484 |
| Sep-10 2024 | $0.0000010413 | $0.0000010217 | $0.0000012814 | $0.0000010217 | $42,490 | $103,301 |
| Sep-09 2024 | $0.0000011543 | $0.0000010969 | $0.0000012877 | $0.0000011649 | $77,075 | $114,514 |
| Sep-08 2024 | $0.0000011349 | $0.0000011099 | $0.0000012138 | $0.0000011427 | $40,336 | $112,591 |
| Sep-07 2024 | $0.0000011439 | $0.0000010849 | $0.0000014696 | $0.0000011248 | $56,781 | $113,475 |
| Sep-06 2024 | $0.0000010686 | $0.00000102 | $0.0000012022 | $0.0000011957 | $137,513 | $106,010 |
| Sep-05 2024 | $0.0000012115 | $0.000001192 | $0.0000012769 | $0.0000011949 | $145,091 | $120,188 |