時価総額 ₩3,354.60T
1.95%
ボリューム24h ₩173.47T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩0.00390514 | ₩0.00366053 | ₩0.0039671 | ₩0.00378568 | ₩249,678,881 | ₩387,386,300 |
May-08 2024 | ₩0.00392617 | ₩0.00369009 | ₩0.00392617 | ₩0.00381663 | ₩260,881,577 | ₩389,473,147 |
May-07 2024 | ₩0.00377326 | ₩0.00377326 | ₩0.00408588 | ₩0.00408588 | ₩251,625,621 | ₩374,304,034 |
May-06 2024 | ₩0.00397105 | ₩0.00393665 | ₩0.00422898 | ₩0.0041537 | ₩251,743,464 | ₩393,925,226 |
May-05 2024 | ₩0.00419577 | ₩0.00399017 | ₩0.00422957 | ₩0.00403951 | ₩225,594,440 | ₩416,216,825 |
May-04 2024 | ₩0.00410582 | ₩0.00399252 | ₩0.00423017 | ₩0.00410557 | ₩244,779,593 | ₩407,294,067 |
May-03 2024 | ₩0.0040885 | ₩0.00393654 | ₩0.00413002 | ₩0.00407216 | ₩249,602,378 | ₩405,575,578 |
May-02 2024 | ₩0.00402254 | ₩0.00398751 | ₩0.00423501 | ₩0.00414958 | ₩212,715,529 | ₩399,032,341 |
May-01 2024 | ₩0.00413565 | ₩0.00412176 | ₩0.00439649 | ₩0.00434362 | ₩253,458,899 | ₩410,253,060 |
Apr-30 2024 | ₩0.00439881 | ₩0.00433394 | ₩0.00453512 | ₩0.00437574 | ₩254,306,277 | ₩436,357,809 |
Apr-29 2024 | ₩0.00448413 | ₩0.0042122 | ₩0.00448413 | ₩0.0042569 | ₩261,655,188 | ₩444,821,720 |
Apr-28 2024 | ₩0.00428544 | ₩0.00423987 | ₩0.00439392 | ₩0.00424446 | ₩245,127,611 | ₩425,111,752 |
Apr-27 2024 | ₩0.00418752 | ₩0.00412557 | ₩0.00434734 | ₩0.00432502 | ₩244,435,865 | ₩415,398,422 |
Apr-26 2024 | ₩0.00434926 | ₩0.00425367 | ₩0.00441698 | ₩0.00441298 | ₩244,503,011 | ₩431,442,807 |
Apr-25 2024 | ₩0.0044031 | ₩0.00422241 | ₩0.004446 | ₩0.00424446 | ₩245,122,023 | ₩436,784,144 |
Centric Cash(CNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1380日間分析、30-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1367.88807 KRW.