Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00002399 | HK$0.00002281 | HK$0.00002418 | HK$0.00002309 | HK$1,289,929 | HK$2,379,890 |
May-04 2024 | HK$0.00002347 | HK$0.00002282 | HK$0.00002418 | HK$0.00002347 | HK$1,399,628 | HK$2,328,871 |
May-03 2024 | HK$0.00002337 | HK$0.0000225 | HK$0.00002361 | HK$0.00002328 | HK$1,427,204 | HK$2,319,044 |
May-02 2024 | HK$0.000023 | HK$0.0000228 | HK$0.00002421 | HK$0.00002372 | HK$1,216,288 | HK$2,281,631 |
May-01 2024 | HK$0.00002364 | HK$0.00002356 | HK$0.00002513 | HK$0.00002483 | HK$1,449,255 | HK$2,345,790 |
Apr-30 2024 | HK$0.00002515 | HK$0.00002478 | HK$0.00002593 | HK$0.00002502 | HK$1,454,100 | HK$2,495,054 |
Apr-29 2024 | HK$0.00002563 | HK$0.00002408 | HK$0.00002563 | HK$0.00002434 | HK$1,496,121 | HK$2,543,450 |
Apr-28 2024 | HK$0.0000245 | HK$0.00002424 | HK$0.00002512 | HK$0.00002426 | HK$1,401,617 | HK$2,430,750 |
Apr-27 2024 | HK$0.00002394 | HK$0.00002358 | HK$0.00002485 | HK$0.00002473 | HK$1,397,662 | HK$2,375,211 |
Apr-26 2024 | HK$0.00002486 | HK$0.00002432 | HK$0.00002525 | HK$0.00002523 | HK$1,398,046 | HK$2,466,951 |
Apr-25 2024 | HK$0.00002517 | HK$0.00002414 | HK$0.00002542 | HK$0.00002426 | HK$1,401,586 | HK$2,497,492 |
Apr-24 2024 | HK$0.00002431 | HK$0.00002399 | HK$0.00002722 | HK$0.00002722 | HK$1,474,862 | HK$2,412,181 |
Apr-23 2024 | HK$0.00002714 | HK$0.00002689 | HK$0.00002911 | HK$0.00002825 | HK$1,424,864 | HK$2,693,227 |
Apr-22 2024 | HK$0.00002805 | HK$0.00002756 | HK$0.00002945 | HK$0.0000279 | HK$1,331,707 | HK$2,783,432 |
Apr-21 2024 | HK$0.00002787 | HK$0.00002762 | HK$0.00002933 | HK$0.00002904 | HK$1,398,869 | HK$2,765,295 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1376 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.