Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0000028491 | €0.0000027095 | €0.0000028721 | €0.000002743 | €153,192 | €282,637 |
May-04 2024 | €0.0000027881 | €0.0000027111 | €0.0000028725 | €0.0000027879 | €166,220 | €276,578 |
May-03 2024 | €0.0000027763 | €0.0000026731 | €0.0000028045 | €0.0000027652 | €169,495 | €275,411 |
May-02 2024 | €0.0000027315 | €0.0000027077 | €0.0000028758 | €0.0000028178 | €144,447 | €270,967 |
May-01 2024 | €0.0000028083 | €0.0000027989 | €0.0000029854 | €0.0000029495 | €172,114 | €278,587 |
Apr-30 2024 | €0.000002987 | €0.000002943 | €0.0000030796 | €0.0000029713 | €172,690 | €296,314 |
Apr-29 2024 | €0.000003045 | €0.0000028603 | €0.000003045 | €0.0000028906 | €177,680 | €302,061 |
Apr-28 2024 | €0.00000291 | €0.0000028791 | €0.0000029837 | €0.0000028822 | €166,457 | €288,677 |
Apr-27 2024 | €0.0000028435 | €0.0000028015 | €0.0000029521 | €0.0000029369 | €165,987 | €282,081 |
Apr-26 2024 | €0.0000029534 | €0.0000028885 | €0.0000029994 | €0.0000029966 | €166,033 | €292,976 |
Apr-25 2024 | €0.0000029899 | €0.0000028672 | €0.0000030191 | €0.0000028822 | €166,453 | €296,603 |
Apr-24 2024 | €0.0000028878 | €0.0000028491 | €0.0000032329 | €0.0000032329 | €175,155 | €286,472 |
Apr-23 2024 | €0.0000032243 | €0.0000031936 | €0.0000034576 | €0.000003356 | €169,217 | €319,849 |
Apr-22 2024 | €0.0000033323 | €0.000003274 | €0.0000034979 | €0.000003314 | €158,154 | €330,562 |
Apr-21 2024 | €0.0000033105 | €0.0000032808 | €0.0000034838 | €0.0000034497 | €166,130 | €328,408 |
Análisis de precios históricos y de mercado de Centric Cash (CNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1376 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.