Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00288688 CL$0.00274542 CL$0.00291014 CL$0.00277937 CL$155,219,366 CL$286,376,348
May-04 2024 CL$0.00282499 CL$0.00274704 CL$0.00291055 CL$0.00282482 CL$168,419,635 CL$280,237,079
May-03 2024 CL$0.00281307 CL$0.00270852 CL$0.00284164 CL$0.00280183 CL$171,737,934 CL$279,054,679
May-02 2024 CL$0.00276769 CL$0.00274359 CL$0.00291388 CL$0.0028551 CL$146,358,082 CL$274,552,631
May-01 2024 CL$0.00284552 CL$0.00283596 CL$0.00302499 CL$0.00298861 CL$174,391,398 CL$282,273,002
Apr-30 2024 CL$0.00302658 CL$0.00298195 CL$0.00312037 CL$0.00301071 CL$174,974,432 CL$300,234,272
Apr-29 2024 CL$0.00308528 CL$0.00289819 CL$0.00308528 CL$0.00292894 CL$180,030,821 CL$306,057,833
Apr-28 2024 CL$0.00294858 CL$0.00291722 CL$0.00302322 CL$0.00292038 CL$168,659,088 CL$292,496,467
Apr-27 2024 CL$0.0028812 CL$0.00283858 CL$0.00299117 CL$0.00297581 CL$168,183,134 CL$285,813,248
Apr-26 2024 CL$0.00299249 CL$0.00292672 CL$0.00303909 CL$0.00303633 CL$168,229,334 CL$296,852,524
Apr-25 2024 CL$0.00302954 CL$0.00290521 CL$0.00305905 CL$0.00292038 CL$168,655,243 CL$300,527,610
Apr-24 2024 CL$0.00292605 CL$0.00288682 CL$0.00327571 CL$0.00327571 CL$177,472,769 CL$290,261,956
Apr-23 2024 CL$0.00326697 CL$0.00323586 CL$0.00350339 CL$0.00340046 CL$171,456,331 CL$324,080,729
Apr-22 2024 CL$0.00337639 CL$0.00331737 CL$0.00354428 CL$0.00335789 CL$160,246,623 CL$334,935,201
Apr-21 2024 CL$0.00335439 CL$0.00332423 CL$0.00352992 CL$0.00349543 CL$168,328,345 CL$332,752,777

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.