Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00002122 CN¥0.00002064 CN¥0.00002187 CN¥0.00002122 CN¥1,265,568 CN¥2,105,805
May-03 2024 CN¥0.00002113 CN¥0.00002035 CN¥0.00002135 CN¥0.00002105 CN¥1,290,502 CN¥2,096,920
May-02 2024 CN¥0.00002079 CN¥0.00002061 CN¥0.00002189 CN¥0.00002145 CN¥1,099,789 CN¥2,063,090
May-01 2024 CN¥0.00002138 CN¥0.00002131 CN¥0.00002273 CN¥0.00002245 CN¥1,310,442 CN¥2,121,104
Apr-30 2024 CN¥0.00002274 CN¥0.0000224 CN¥0.00002344 CN¥0.00002262 CN¥1,314,823 CN¥2,256,072
Apr-29 2024 CN¥0.00002318 CN¥0.00002177 CN¥0.00002318 CN¥0.000022 CN¥1,352,818 CN¥2,299,832
Apr-28 2024 CN¥0.00002215 CN¥0.00002192 CN¥0.00002271 CN¥0.00002194 CN¥1,267,367 CN¥2,197,927
Apr-27 2024 CN¥0.00002165 CN¥0.00002133 CN¥0.00002247 CN¥0.00002236 CN¥1,263,790 CN¥2,147,707
Apr-26 2024 CN¥0.00002248 CN¥0.00002199 CN¥0.00002283 CN¥0.00002281 CN¥1,264,138 CN¥2,230,660
Apr-25 2024 CN¥0.00002276 CN¥0.00002183 CN¥0.00002298 CN¥0.00002194 CN¥1,267,338 CN¥2,258,276
Apr-24 2024 CN¥0.00002198 CN¥0.00002169 CN¥0.00002461 CN¥0.00002461 CN¥1,333,596 CN¥2,181,136
Apr-23 2024 CN¥0.00002454 CN¥0.00002431 CN¥0.00002632 CN¥0.00002555 CN¥1,288,386 CN¥2,435,263
Apr-22 2024 CN¥0.00002537 CN¥0.00002492 CN¥0.00002663 CN¥0.00002523 CN¥1,204,152 CN¥2,516,827
Apr-21 2024 CN¥0.0000252 CN¥0.00002497 CN¥0.00002652 CN¥0.00002626 CN¥1,264,882 CN¥2,500,428
Apr-20 2024 CN¥0.00002616 CN¥0.00002404 CN¥0.0000264 CN¥0.00002482 CN¥1,468,530 CN¥2,595,628

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1375 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.