Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001453 RM0.00001382 RM0.00001465 RM0.00001399 RM781,729 RM1,442,273
May-04 2024 RM0.00001422 RM0.00001383 RM0.00001465 RM0.00001422 RM848,209 RM1,411,354
May-03 2024 RM0.00001416 RM0.00001364 RM0.00001431 RM0.00001411 RM864,921 RM1,405,399
May-02 2024 RM0.00001393 RM0.00001381 RM0.00001467 RM0.00001437 RM737,101 RM1,382,725
May-01 2024 RM0.00001433 RM0.00001428 RM0.00001523 RM0.00001505 RM878,285 RM1,421,607
Apr-30 2024 RM0.00001524 RM0.00001501 RM0.00001571 RM0.00001516 RM881,221 RM1,512,065
Apr-29 2024 RM0.00001553 RM0.00001459 RM0.00001553 RM0.00001475 RM906,686 RM1,541,394
Apr-28 2024 RM0.00001484 RM0.00001469 RM0.00001522 RM0.0000147 RM849,415 RM1,473,095
Apr-27 2024 RM0.00001451 RM0.00001429 RM0.00001506 RM0.00001498 RM847,018 RM1,439,437
Apr-26 2024 RM0.00001507 RM0.00001473 RM0.0000153 RM0.00001529 RM847,251 RM1,495,034
Apr-25 2024 RM0.00001525 RM0.00001463 RM0.0000154 RM0.0000147 RM849,396 RM1,513,543
Apr-24 2024 RM0.00001473 RM0.00001453 RM0.00001649 RM0.00001649 RM893,803 RM1,461,842
Apr-23 2024 RM0.00001645 RM0.00001629 RM0.00001764 RM0.00001712 RM863,503 RM1,632,163
Apr-22 2024 RM0.000017 RM0.0000167 RM0.00001785 RM0.00001691 RM807,048 RM1,686,829
Apr-21 2024 RM0.00001689 RM0.00001674 RM0.00001777 RM0.0000176 RM847,749 RM1,675,838

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.