Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000041972 CA$0.0000039915 CA$0.000004231 CA$0.0000040409 CA$225,674 CA$416,363
May-04 2024 CA$0.0000041072 CA$0.0000039939 CA$0.0000042316 CA$0.000004107 CA$244,866 CA$407,438
May-03 2024 CA$0.0000040899 CA$0.0000039379 CA$0.0000041314 CA$0.0000040736 CA$249,690 CA$405,718
May-02 2024 CA$0.0000040239 CA$0.0000039889 CA$0.0000042365 CA$0.000004151 CA$212,790 CA$399,173
May-01 2024 CA$0.0000041371 CA$0.0000041232 CA$0.000004398 CA$0.0000043451 CA$253,548 CA$410,398
Apr-30 2024 CA$0.0000044003 CA$0.0000043354 CA$0.0000045367 CA$0.0000043772 CA$254,396 CA$436,512
Apr-29 2024 CA$0.0000044857 CA$0.0000042136 CA$0.0000044857 CA$0.0000042584 CA$261,747 CA$444,978
Apr-28 2024 CA$0.0000042869 CA$0.0000042413 CA$0.0000043954 CA$0.0000042459 CA$245,214 CA$425,262
Apr-27 2024 CA$0.0000041889 CA$0.000004127 CA$0.0000043488 CA$0.0000043265 CA$244,522 CA$415,545
Apr-26 2024 CA$0.0000043507 CA$0.0000042551 CA$0.0000044185 CA$0.0000044145 CA$244,589 CA$431,595
Apr-25 2024 CA$0.0000044046 CA$0.0000042238 CA$0.0000044475 CA$0.0000042459 CA$245,208 CA$436,938
Apr-24 2024 CA$0.0000042542 CA$0.0000041971 CA$0.0000047625 CA$0.0000047625 CA$258,028 CA$422,013
Apr-23 2024 CA$0.0000047498 CA$0.0000047046 CA$0.0000050936 CA$0.0000049439 CA$249,281 CA$471,182
Apr-22 2024 CA$0.0000049089 CA$0.0000048231 CA$0.000005153 CA$0.000004882 CA$232,983 CA$486,963
Apr-21 2024 CA$0.0000048769 CA$0.0000048331 CA$0.0000051321 CA$0.000005082 CA$244,733 CA$483,790

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1376 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.