Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.032158 AR$0.03214 AR$0.032373 AR$0.032373 AR$13,463 AR$158,493,273
May-03 2024 AR$0.032397 AR$0.031281 AR$0.032397 AR$0.031281 AR$4,157 AR$159,669,541
May-02 2024 AR$0.031281 AR$0.029611 AR$0.031281 AR$0.029611 AR$13,163 AR$154,167,185
May-01 2024 AR$0.029611 AR$0.02956 AR$0.030918 AR$0.030918 AR$11,708 AR$145,939,772
Apr-30 2024 AR$0.030918 AR$0.030918 AR$0.030918 AR$0.030918 - AR$152,382,861
Apr-29 2024 AR$0.030918 AR$0.030918 AR$0.032514 AR$0.032514 AR$9,526 AR$152,382,861
Apr-28 2024 AR$0.032514 AR$0.032123 AR$0.032535 AR$0.032123 AR$9,582 AR$160,248,622
Apr-27 2024 AR$0.032123 AR$0.03051 AR$0.032123 AR$0.031918 AR$13,208 AR$158,319,143
Apr-26 2024 AR$0.031918 AR$0.031125 AR$0.031918 AR$0.031125 AR$11,115 AR$157,310,784
Apr-25 2024 AR$0.031125 AR$0.031125 AR$0.031125 AR$0.031125 - AR$153,400,500
Apr-24 2024 AR$0.032653 AR$0.032653 AR$0.032653 AR$0.032653 - AR$160,933,591
Apr-23 2024 AR$0.032653 AR$0.032653 AR$0.033051 AR$0.033051 AR$6,208 AR$160,933,591
Apr-22 2024 AR$0.033051 AR$0.032495 AR$0.033051 AR$0.032941 AR$27,891 AR$162,893,957
Apr-21 2024 AR$0.032941 AR$0.03248 AR$0.032941 AR$0.03248 AR$6,079 AR$162,348,916
Apr-20 2024 AR$0.03248 AR$0.030411 AR$0.03248 AR$0.030419 AR$30,942 AR$160,079,926

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1304 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.