Market Cap ฿92.29T 2.35%
Volume 24h ฿3.63T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.00134854 ฿0.00134854 ฿0.00134854 ฿0.00134854 - ฿6,646,237
May-04 2024 ฿0.00134854 ฿0.00134777 ฿0.00135756 ฿0.00135756 ฿565 ฿6,646,237
May-03 2024 ฿0.00135855 ฿0.00131173 ฿0.00135855 ฿0.00131173 ฿174 ฿6,695,563
May-02 2024 ฿0.00131173 ฿0.00124173 ฿0.00131173 ฿0.00124173 ฿552 ฿6,464,828
May-01 2024 ฿0.00124173 ฿0.00123957 ฿0.00129655 ฿0.00129655 ฿491 ฿6,119,820
Apr-30 2024 ฿0.00129655 ฿0.00129655 ฿0.00129655 ฿0.00129655 - ฿6,390,004
Apr-29 2024 ฿0.00129655 ฿0.00129655 ฿0.00136347 ฿0.00136347 ฿399 ฿6,390,004
Apr-28 2024 ฿0.00136347 ฿0.00134706 ฿0.00136433 ฿0.00134706 ฿402 ฿6,719,846
Apr-27 2024 ฿0.00134706 ฿0.00127944 ฿0.00134706 ฿0.00133848 ฿554 ฿6,638,935
Apr-26 2024 ฿0.00133848 ฿0.00130521 ฿0.00133848 ฿0.00130521 ฿466 ฿6,596,651
Apr-25 2024 ฿0.00130521 ฿0.00130521 ฿0.00130521 ฿0.00130521 - ฿6,432,677
Apr-24 2024 ฿0.0013693 ฿0.0013693 ฿0.0013693 ฿0.0013693 - ฿6,748,569
Apr-23 2024 ฿0.0013693 ฿0.0013693 ฿0.00138598 ฿0.00138598 ฿260 ฿6,748,569
Apr-22 2024 ฿0.00138598 ฿0.00136266 ฿0.00138598 ฿0.00138134 ฿1,170 ฿6,830,775
Apr-21 2024 ฿0.00138134 ฿0.00136204 ฿0.00138134 ฿0.00136204 ฿255 ฿6,807,919

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7765 THB.