Market Cap R47.11T 2.42%
Volume 24h R1.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00067818 R0.00067779 R0.00068272 R0.00068272 R284 R3,342,410
May-03 2024 R0.00068321 R0.00065967 R0.00068321 R0.00065967 R88 R3,367,216
May-02 2024 R0.00065967 R0.00062446 R0.00065967 R0.00062446 R278 R3,251,179
May-01 2024 R0.00062446 R0.00062338 R0.00065203 R0.00065203 R247 R3,077,674
Apr-30 2024 R0.00065203 R0.00065203 R0.00065203 R0.00065203 - R3,213,550
Apr-29 2024 R0.00065203 R0.00065203 R0.00068569 R0.00068569 R201 R3,213,550
Apr-28 2024 R0.00068569 R0.00067744 R0.00068612 R0.00067744 R202 R3,379,428
Apr-27 2024 R0.00067744 R0.00064343 R0.00067744 R0.00067312 R279 R3,338,738
Apr-26 2024 R0.00067312 R0.00065639 R0.00067312 R0.00065639 R234 R3,317,473
Apr-25 2024 R0.00065639 R0.00065639 R0.00065639 R0.00065639 - R3,235,011
Apr-24 2024 R0.00068862 R0.00068862 R0.00068862 R0.00068862 - R3,393,873
Apr-23 2024 R0.00068862 R0.00068862 R0.00069701 R0.00069701 R131 R3,393,873
Apr-22 2024 R0.00069701 R0.00068528 R0.00069701 R0.00069468 R588 R3,435,215
Apr-21 2024 R0.00069468 R0.00068497 R0.00069468 R0.00068497 R128 R3,423,721
Apr-20 2024 R0.00068497 R0.00064133 R0.00068497 R0.0006415 R653 R3,375,871

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1304 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.