Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00133707 Bs.0.00133707 Bs.0.00133707 Bs.0.00133707 - Bs.6,589,733
May-04 2024 Bs.0.00133707 Bs.0.00133631 Bs.0.00134602 Bs.0.00134602 Bs.560 Bs.6,589,733
May-03 2024 Bs.0.001347 Bs.0.00130058 Bs.0.001347 Bs.0.00130058 Bs.173 Bs.6,638,639
May-02 2024 Bs.0.00130058 Bs.0.00123117 Bs.0.00130058 Bs.0.00123117 Bs.547 Bs.6,409,866
May-01 2024 Bs.0.00123117 Bs.0.00122903 Bs.0.00128552 Bs.0.00128552 Bs.487 Bs.6,067,792
Apr-30 2024 Bs.0.00128552 Bs.0.00128552 Bs.0.00128552 Bs.0.00128552 - Bs.6,335,678
Apr-29 2024 Bs.0.00128552 Bs.0.00128552 Bs.0.00135188 Bs.0.00135188 Bs.396 Bs.6,335,678
Apr-28 2024 Bs.0.00135188 Bs.0.0013356 Bs.0.00135273 Bs.0.0013356 Bs.398 Bs.6,662,716
Apr-27 2024 Bs.0.0013356 Bs.0.00126856 Bs.0.0013356 Bs.0.0013271 Bs.549 Bs.6,582,493
Apr-26 2024 Bs.0.0013271 Bs.0.00129411 Bs.0.0013271 Bs.0.00129411 Bs.462 Bs.6,540,569
Apr-25 2024 Bs.0.00129411 Bs.0.00129411 Bs.0.00129411 Bs.0.00129411 - Bs.6,377,989
Apr-24 2024 Bs.0.00135766 Bs.0.00135766 Bs.0.00135766 Bs.0.00135766 - Bs.6,691,195
Apr-23 2024 Bs.0.00135766 Bs.0.00135766 Bs.0.0013742 Bs.0.0013742 Bs.258 Bs.6,691,195
Apr-22 2024 Bs.0.0013742 Bs.0.00135107 Bs.0.0013742 Bs.0.0013696 Bs.1,160 Bs.6,772,702
Apr-21 2024 Bs.0.0013696 Bs.0.00135046 Bs.0.0013696 Bs.0.00135046 Bs.253 Bs.6,750,041

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.