Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.587755 Rp0.587755 Rp0.587755 Rp0.587755 - Rp2,896,728,793
May-04 2024 Rp0.587755 Rp0.587419 Rp0.591688 Rp0.591688 Rp246,055 Rp2,896,728,793
May-03 2024 Rp0.592117 Rp0.571712 Rp0.592117 Rp0.571712 Rp75,981 Rp2,918,227,063
May-02 2024 Rp0.571712 Rp0.541202 Rp0.571712 Rp0.541202 Rp240,569 Rp2,817,662,337
May-01 2024 Rp0.541202 Rp0.540262 Rp0.565095 Rp0.565095 Rp213,990 Rp2,667,292,641
Apr-30 2024 Rp0.565095 Rp0.565095 Rp0.565095 Rp0.565095 - Rp2,785,050,825
Apr-29 2024 Rp0.565095 Rp0.565095 Rp0.594265 Rp0.594265 Rp174,100 Rp2,785,050,825
Apr-28 2024 Rp0.594265 Rp0.587109 Rp0.594636 Rp0.587109 Rp175,130 Rp2,928,810,735
Apr-27 2024 Rp0.587109 Rp0.557637 Rp0.587109 Rp0.58337 Rp241,397 Rp2,893,546,290
Apr-26 2024 Rp0.58337 Rp0.568869 Rp0.58337 Rp0.568869 Rp203,152 Rp2,875,116,834
Apr-25 2024 Rp0.568869 Rp0.568869 Rp0.568869 Rp0.568869 - Rp2,803,649,880
Apr-24 2024 Rp0.596805 Rp0.596805 Rp0.596805 Rp0.596805 - Rp2,941,329,671
Apr-23 2024 Rp0.596805 Rp0.596805 Rp0.604075 Rp0.604075 Rp113,463 Rp2,941,329,671
Apr-22 2024 Rp0.604075 Rp0.593909 Rp0.604075 Rp0.602053 Rp509,755 Rp2,977,158,636
Apr-21 2024 Rp0.602053 Rp0.593639 Rp0.602053 Rp0.593639 Rp111,110 Rp2,967,197,110

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1305 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.