時価総額 Rp39,279.58T
1.31%
ボリューム24h Rp2,016.76T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
硬貨
27.051
+11
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.557015 | Rp0.557015 | Rp0.569427 | Rp0.569427 | Rp162,008 | Rp2,745,226,641 |
May-07 2024 | Rp0.569427 | Rp0.569427 | Rp0.578661 | Rp0.578661 | Rp451,830 | Rp2,806,399,134 |
May-06 2024 | Rp0.578661 | Rp0.578661 | Rp0.620111 | Rp0.588053 | Rp676,640 | Rp2,851,910,088 |
May-05 2024 | Rp0.588053 | Rp0.588053 | Rp0.588053 | Rp0.588053 | - | Rp2,898,196,470 |
May-04 2024 | Rp0.588053 | Rp0.587717 | Rp0.591988 | Rp0.591988 | Rp246,180 | Rp2,898,196,470 |
May-03 2024 | Rp0.592417 | Rp0.572002 | Rp0.592417 | Rp0.572002 | Rp76,020 | Rp2,919,705,632 |
May-02 2024 | Rp0.572002 | Rp0.541476 | Rp0.572002 | Rp0.541476 | Rp240,691 | Rp2,819,089,953 |
May-01 2024 | Rp0.541476 | Rp0.540535 | Rp0.565382 | Rp0.565382 | Rp214,098 | Rp2,668,644,070 |
Apr-30 2024 | Rp0.565382 | Rp0.565382 | Rp0.565382 | Rp0.565382 | - | Rp2,786,461,918 |
Apr-29 2024 | Rp0.565382 | Rp0.565382 | Rp0.594566 | Rp0.594566 | Rp174,189 | Rp2,786,461,918 |
Apr-28 2024 | Rp0.594566 | Rp0.587407 | Rp0.594938 | Rp0.587407 | Rp175,219 | Rp2,930,294,666 |
Apr-27 2024 | Rp0.587407 | Rp0.55792 | Rp0.587407 | Rp0.583665 | Rp241,519 | Rp2,895,012,355 |
Apr-26 2024 | Rp0.583665 | Rp0.569157 | Rp0.583665 | Rp0.569157 | Rp203,255 | Rp2,876,573,561 |
Apr-25 2024 | Rp0.569157 | Rp0.569157 | Rp0.569157 | Rp0.569157 | - | Rp2,805,070,397 |
Apr-24 2024 | Rp0.597107 | Rp0.597107 | Rp0.597107 | Rp0.597107 | - | Rp2,942,819,946 |
Centaur(CNTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1308日間分析、09-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16036.9726 IDR.